market maker quality

ISIN: CH1455139688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.03% 1.56 CHF 1.57 CHF 250,000 100,000 174,482 69,793 271,876 CHF 109,750 CHF 5.20% 104.01%
16/12/2025 2.08% 1.55 CHF 1.56 CHF 250,000 100,000 155,166 62,067 240,001 CHF 97,759 CHF 4.14% 103.41%
15/12/2025 2.11% 1.58 CHF 1.59 CHF 250,000 100,000 144,201 57,681 238,223 CHF 97,136 CHF 3.71% 102.93%
12/12/2025 1.80% 1.69 CHF 1.70 CHF 250,000 100,000 167,178 66,871 276,742 CHF 112,359 CHF 4.74% 103.92%
10/12/2025 1.66% 1.70 CHF 1.71 CHF 250,000 100,000 173,466 69,386 294,179 CHF 119,284 CHF 5.13% 104.36%
09/12/2025 1.72% 1.70 CHF 1.71 CHF 250,000 100,000 170,586 68,234 289,116 CHF 117,282 CHF 4.94% 102.48%
08/12/2025 1.83% 1.69 CHF 1.70 CHF 250,000 100,000 166,095 66,438 272,863 CHF 110,817 CHF 4.68% 100.71%
05/12/2025 1.79% 1.63 CHF 1.64 CHF 250,000 100,000 107,444 42,978 179,662 CHF 72,596 CHF 4.68% 103.28%
03/12/2025 1.67% 1.72 CHF 1.73 CHF 250,000 100,000 124,217 49,687 206,296 CHF 83,282 CHF 5.30% 104.11%
02/12/2025 2.45% 1.66 CHF 1.67 CHF 250,000 100,000 37,500 15,000 60,375 CHF 24,750 CHF 3.14% 97.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.