market maker quality

ISIN: CH1455139712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 1.22 CHF 1.23 CHF 250,000 100,000 250,000 100,000 312,229 CHF 125,892 CHF 99.27% 99.27%
17/02/2026 0.82% 1.17 CHF 1.18 CHF 250,000 100,000 250,000 100,000 302,958 CHF 122,183 CHF 99.33% 99.33%
16/02/2026 0.81% 1.29 CHF 1.30 CHF 250,000 100,000 250,000 100,000 308,118 CHF 124,247 CHF 99.36% 99.36%
13/02/2026 0.86% 1.17 CHF 1.18 CHF 250,000 100,000 250,000 100,000 291,101 CHF 117,440 CHF 99.30% 99.30%
11/02/2026 0.92% 1.12 CHF 1.13 CHF 250,000 100,000 250,000 100,000 271,215 CHF 109,486 CHF 99.36% 99.36%
10/02/2026 0.94% 1.03 CHF 1.04 CHF 250,000 100,000 250,000 100,000 263,551 CHF 106,420 CHF 99.36% 99.36%
09/02/2026 0.96% 1.04 CHF 1.05 CHF 250,000 100,000 250,000 100,000 259,548 CHF 104,819 CHF 99.35% 99.35%
06/02/2026 0.95% 0.99 CHF 1.00 CHF 250,000 100,000 250,000 100,000 261,057 CHF 105,423 CHF 99.35% 99.35%
04/02/2026 1.00% 0.98 CHF 0.99 CHF 250,000 100,000 250,000 100,000 248,467 CHF 100,387 CHF 99.17% 99.17%
03/02/2026 0.98% 1.04 CHF 1.05 CHF 250,000 100,000 250,000 100,000 254,866 CHF 102,946 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.