market maker quality

ISIN: CH1455139886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.12% 0.71 CHF 0.72 CHF 250,000 100,000 108,255 43,302 77,312 CHF 31,658 CHF 4.70% 102.21%
02/12/2025 5.63% 0.71 CHF 0.72 CHF 250,000 100,000 37,500 15,000 25,875 CHF 10,950 CHF 3.14% 97.38%
28/11/2025 1.29% 0.77 CHF 0.78 CHF 250,000 100,000 250,000 100,000 192,174 CHF 77,870 CHF 99.17% 99.17%
27/11/2025 1.27% 0.78 CHF 0.79 CHF 250,000 100,000 250,000 100,000 195,381 CHF 79,153 CHF 99.35% 99.35%
26/11/2025 1.34% 0.76 CHF 0.77 CHF 250,000 100,000 250,000 100,000 185,386 CHF 75,155 CHF 99.35% 99.35%
25/11/2025 1.39% 0.72 CHF 0.73 CHF 250,000 100,000 250,000 100,000 178,799 CHF 72,519 CHF 99.26% 99.26%
24/11/2025 1.33% 0.76 CHF 0.77 CHF 250,000 100,000 250,000 100,000 186,209 CHF 75,484 CHF 99.36% 99.36%
21/11/2025 1.39% 0.70 CHF 0.71 CHF 250,000 100,000 250,000 100,000 178,195 CHF 72,278 CHF 99.36% 99.36%
20/11/2025 1.18% 0.85 CHF 0.86 CHF 250,000 100,000 250,000 100,000 210,092 CHF 85,037 CHF 98.96% 98.96%
19/11/2025 1.37% 0.73 CHF 0.74 CHF 250,000 100,000 250,000 100,000 181,736 CHF 73,694 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.