market maker quality

ISIN: CH1455139894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.56% 0.63 CHF 0.64 CHF 250,000 100,000 111,374 44,549 70,313 CHF 28,864 CHF 4.81% 101.68%
02/12/2025 6.45% 0.63 CHF 0.64 CHF 250,000 100,000 37,500 15,000 22,500 CHF 9,600 CHF 3.14% 97.38%
28/11/2025 1.45% 0.68 CHF 0.69 CHF 250,000 100,000 250,000 100,000 171,247 CHF 69,499 CHF 99.18% 99.18%
27/11/2025 1.42% 0.70 CHF 0.71 CHF 250,000 100,000 250,000 100,000 174,422 CHF 70,769 CHF 99.35% 99.35%
26/11/2025 1.51% 0.68 CHF 0.69 CHF 250,000 100,000 250,000 100,000 163,929 CHF 66,572 CHF 99.37% 99.37%
25/11/2025 1.57% 0.63 CHF 0.64 CHF 250,000 100,000 250,000 100,000 157,533 CHF 64,013 CHF 99.26% 99.26%
24/11/2025 1.51% 0.67 CHF 0.68 CHF 250,000 100,000 250,000 100,000 164,821 CHF 66,929 CHF 99.35% 99.35%
21/11/2025 1.58% 0.62 CHF 0.63 CHF 250,000 100,000 250,000 100,000 156,889 CHF 63,756 CHF 99.35% 99.35%
20/11/2025 1.32% 0.77 CHF 0.78 CHF 250,000 100,000 250,000 100,000 188,747 CHF 76,499 CHF 98.95% 98.95%
19/11/2025 1.55% 0.64 CHF 0.65 CHF 250,000 100,000 250,000 100,000 160,466 CHF 65,186 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.