market maker quality

ISIN: CH1455139902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.18% 0.46 CHF 0.47 CHF 250,000 100,000 111,445 44,578 51,411 CHF 21,304 CHF 4.81% 101.69%
02/12/2025 8.89% 0.46 CHF 0.47 CHF 250,000 100,000 37,500 15,000 16,125 CHF 7,050 CHF 3.14% 97.38%
28/11/2025 1.92% 0.51 CHF 0.52 CHF 250,000 100,000 250,000 100,000 128,747 CHF 52,499 CHF 99.17% 99.17%
27/11/2025 1.87% 0.53 CHF 0.54 CHF 250,000 100,000 250,000 100,000 132,232 CHF 53,893 CHF 99.35% 99.35%
26/11/2025 2.03% 0.51 CHF 0.52 CHF 250,000 100,000 250,000 100,000 121,834 CHF 49,734 CHF 99.36% 99.36%
25/11/2025 2.15% 0.46 CHF 0.47 CHF 250,000 100,000 250,000 100,000 115,333 CHF 47,133 CHF 99.27% 99.27%
24/11/2025 2.02% 0.51 CHF 0.52 CHF 250,000 100,000 250,000 100,000 122,712 CHF 50,085 CHF 99.36% 99.36%
21/11/2025 2.16% 0.45 CHF 0.46 CHF 250,000 100,000 250,000 100,000 114,665 CHF 46,866 CHF 99.35% 99.35%
20/11/2025 1.69% 0.60 CHF 0.61 CHF 250,000 100,000 250,000 100,000 146,565 CHF 59,626 CHF 98.95% 98.95%
19/11/2025 2.10% 0.47 CHF 0.48 CHF 250,000 100,000 250,000 100,000 118,116 CHF 48,246 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.