market maker quality

ISIN: CH1455139902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 1.04 CHF 1.05 CHF 250,000 100,000 250,000 100,000 262,955 CHF 106,182 CHF 99.26% 99.26%
17/02/2026 1.09% 0.99 CHF 1.00 CHF 250,000 100,000 250,000 100,000 227,849 CHF 92,140 CHF 99.35% 99.35%
16/02/2026 1.09% 0.92 CHF 0.93 CHF 250,000 100,000 250,000 100,000 228,097 CHF 92,239 CHF 99.37% 99.37%
13/02/2026 1.14% 0.90 CHF 0.91 CHF 250,000 100,000 250,000 100,000 217,652 CHF 88,061 CHF 99.31% 99.31%
11/02/2026 1.04% 0.97 CHF 0.98 CHF 250,000 100,000 250,000 100,000 239,695 CHF 96,878 CHF 99.33% 99.33%
10/02/2026 1.02% 0.97 CHF 0.98 CHF 250,000 100,000 250,000 100,000 244,778 CHF 98,911 CHF 99.36% 99.36%
09/02/2026 0.99% 1.03 CHF 1.04 CHF 250,000 100,000 250,000 100,000 250,769 CHF 101,308 CHF 99.36% 99.36%
06/02/2026 1.06% 0.97 CHF 0.98 CHF 250,000 100,000 250,000 100,000 233,883 CHF 94,553 CHF 99.35% 99.35%
04/02/2026 1.03% 0.91 CHF 0.92 CHF 250,000 100,000 250,000 100,000 240,800 CHF 97,320 CHF 99.17% 99.17%
03/02/2026 0.94% 1.07 CHF 1.08 CHF 250,000 100,000 250,000 100,000 265,421 CHF 107,169 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.