market maker quality

ISIN: CH1455139902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.90% 1.08 CHF 1.09 CHF 250,000 100,000 250,000 100,000 275,374 CHF 111,150 CHF 99.37% 99.37%
20/08/2026 0.93% 1.06 CHF 1.07 CHF 250,000 100,000 250,000 100,000 267,947 CHF 108,179 CHF 99.36% 99.36%
19/08/2026 0.88% 1.10 CHF 1.11 CHF 250,000 100,000 250,000 100,000 282,473 CHF 113,989 CHF 99.37% 99.37%
18/08/2026 0.85% 1.10 CHF 1.11 CHF 250,000 100,000 250,000 100,000 292,600 CHF 118,040 CHF 99.32% 99.32%
17/08/2026 0.73% 1.30 CHF 1.31 CHF 250,000 100,000 250,000 100,000 342,104 CHF 137,841 CHF 97.78% 97.78%
14/08/2026 0.95% 1.06 CHF 1.07 CHF 250,000 100,000 250,000 100,000 263,000 CHF 106,200 CHF 99.36% 99.36%
13/08/2026 0.89% 1.11 CHF 1.12 CHF 250,000 100,000 250,000 100,000 280,937 CHF 113,375 CHF 90.04% 90.04%
12/08/2026 0.87% 1.13 CHF 1.14 CHF 250,000 100,000 250,000 100,000 286,503 CHF 115,601 CHF 98.79% 98.79%
11/08/2026 0.95% 1.06 CHF 1.07 CHF 250,000 100,000 250,000 100,000 262,160 CHF 105,864 CHF 99.34% 99.34%
10/08/2026 0.92% 1.06 CHF 1.07 CHF 250,000 100,000 250,000 100,000 269,188 CHF 108,675 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.