market maker quality

ISIN: CH1455139928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.36% 0.55 CHF 0.56 CHF 250,000 100,000 108,712 43,485 59,341 CHF 24,471 CHF 4.72% 102.20%
02/12/2025 7.41% 0.54 CHF 0.55 CHF 250,000 100,000 37,500 15,000 19,500 CHF 8,400 CHF 3.14% 97.39%
28/11/2025 1.65% 0.60 CHF 0.61 CHF 250,000 100,000 250,000 100,000 149,913 CHF 60,965 CHF 99.18% 99.18%
27/11/2025 1.62% 0.61 CHF 0.62 CHF 250,000 100,000 250,000 100,000 153,238 CHF 62,295 CHF 99.35% 99.35%
26/11/2025 1.74% 0.59 CHF 0.60 CHF 250,000 100,000 250,000 100,000 142,886 CHF 58,155 CHF 99.36% 99.36%
25/11/2025 1.81% 0.55 CHF 0.56 CHF 250,000 100,000 250,000 100,000 136,644 CHF 55,658 CHF 99.26% 99.26%
24/11/2025 1.72% 0.59 CHF 0.60 CHF 250,000 100,000 250,000 100,000 144,145 CHF 58,658 CHF 99.36% 99.36%
21/11/2025 1.83% 0.53 CHF 0.54 CHF 250,000 100,000 250,000 100,000 135,695 CHF 55,278 CHF 99.35% 99.35%
20/11/2025 1.48% 0.68 CHF 0.69 CHF 250,000 100,000 250,000 100,000 167,844 CHF 68,138 CHF 98.94% 98.94%
19/11/2025 1.78% 0.56 CHF 0.57 CHF 250,000 100,000 250,000 100,000 139,325 CHF 56,730 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.