market maker quality

ISIN: CH1455141619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.22% 4.56 CHF 4.57 CHF 175,000 100,000 175,000 100,000 805,233 CHF 461,133 CHF 99.41% 99.41%
07/10/2026 0.21% 4.66 CHF 4.67 CHF 175,000 100,000 175,000 100,000 813,278 CHF 465,731 CHF 99.33% 99.33%
06/10/2026 0.21% 4.67 CHF 4.68 CHF 200,000 100,000 200,000 100,000 938,202 CHF 470,101 CHF 98.85% 98.85%
05/10/2026 0.21% 4.71 CHF 4.72 CHF 200,000 100,000 200,000 100,000 941,364 CHF 471,682 CHF 99.25% 99.25%
02/10/2026 0.21% 4.70 CHF 4.71 CHF 200,000 100,000 200,000 100,000 933,377 CHF 467,689 CHF 99.40% 99.40%
30/09/2026 0.22% 4.61 CHF 4.62 CHF 175,000 100,000 175,000 100,000 805,456 CHF 461,261 CHF 99.37% 99.37%
29/09/2026 0.22% 4.58 CHF 4.59 CHF 175,000 100,000 175,000 100,000 807,525 CHF 462,443 CHF 98.11% 98.11%
28/09/2026 0.22% 4.62 CHF 4.63 CHF 175,000 100,000 175,000 100,000 795,228 CHF 455,416 CHF 99.38% 99.38%
25/09/2026 0.22% 4.53 CHF 4.54 CHF 175,000 100,000 175,000 100,000 791,027 CHF 453,015 CHF 95.93% 95.93%
24/09/2026 0.22% 4.53 CHF 4.54 CHF 175,000 100,000 175,000 100,000 789,439 CHF 452,108 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.