market maker quality

ISIN: CH1455141627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.25% 4.00 CHF 4.01 CHF 175,000 100,000 175,000 100,000 708,574 CHF 405,899 CHF 99.39% 99.39%
07/10/2026 0.24% 4.10 CHF 4.11 CHF 175,000 100,000 175,000 100,000 716,601 CHF 410,486 CHF 99.32% 99.32%
06/10/2026 0.24% 4.12 CHF 4.13 CHF 200,000 100,000 200,000 100,000 828,046 CHF 415,023 CHF 98.86% 98.86%
05/10/2026 0.24% 4.16 CHF 4.17 CHF 200,000 100,000 200,000 100,000 831,292 CHF 416,646 CHF 99.24% 99.24%
02/10/2026 0.24% 4.15 CHF 4.16 CHF 200,000 100,000 200,000 100,000 823,591 CHF 412,796 CHF 99.38% 99.38%
30/09/2026 0.25% 4.06 CHF 4.07 CHF 175,000 100,000 175,000 100,000 708,819 CHF 406,039 CHF 99.36% 99.36%
29/09/2026 0.25% 4.03 CHF 4.04 CHF 175,000 100,000 175,000 100,000 710,794 CHF 407,168 CHF 98.09% 98.09%
28/09/2026 0.25% 4.06 CHF 4.07 CHF 175,000 100,000 175,000 100,000 698,812 CHF 400,321 CHF 99.40% 99.40%
25/09/2026 0.25% 3.98 CHF 3.99 CHF 175,000 100,000 175,000 100,000 694,818 CHF 398,039 CHF 95.93% 95.93%
24/09/2026 0.25% 3.98 CHF 3.99 CHF 175,000 100,000 175,000 100,000 693,393 CHF 397,225 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.