market maker quality

ISIN: CH1455141627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.29% 3.49 CHF 3.50 CHF 150,000 75,000 150,000 75,000 520,848 CHF 261,174 CHF 99.41% 99.41%
19/08/2026 0.28% 3.47 CHF 3.48 CHF 175,000 100,000 175,000 100,000 628,590 CHF 360,194 CHF 99.42% 99.42%
18/08/2026 0.27% 3.59 CHF 3.60 CHF 175,000 100,000 175,000 100,000 641,374 CHF 367,500 CHF 99.39% 99.39%
17/08/2026 0.28% 3.67 CHF 3.68 CHF 175,000 100,000 175,000 100,000 632,284 CHF 362,305 CHF 96.77% 96.77%
14/08/2026 0.28% 3.62 CHF 3.63 CHF 175,000 100,000 175,000 100,000 630,461 CHF 361,264 CHF 99.39% 99.39%
13/08/2026 0.27% 3.67 CHF 3.68 CHF 175,000 100,000 175,000 100,000 649,932 CHF 372,390 CHF 92.45% 92.45%
12/08/2026 0.27% 3.80 CHF 3.81 CHF 175,000 100,000 175,000 100,000 658,905 CHF 377,517 CHF 98.72% 98.72%
11/08/2026 0.27% 3.72 CHF 3.73 CHF 175,000 100,000 175,000 100,000 644,589 CHF 369,336 CHF 99.38% 99.38%
10/08/2026 0.27% 3.73 CHF 3.74 CHF 175,000 100,000 175,000 100,000 658,909 CHF 377,519 CHF 92.82% 92.82%
07/08/2026 0.26% 3.76 CHF 3.77 CHF 175,000 100,000 175,000 100,000 664,158 CHF 380,519 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.