market maker quality

ISIN: CH1455141726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.41% 2.38 CHF 2.39 CHF 350,000 100,000 350,000 100,000 844,860 CHF 242,389 CHF 99.38% 99.38%
20/08/2026 0.40% 2.49 CHF 2.50 CHF 375,000 100,000 375,000 100,000 941,758 CHF 252,135 CHF 97.30% 97.30%
19/08/2026 0.37% 2.60 CHF 2.61 CHF 425,000 100,000 425,000 100,000 1,156,870 CHF 273,204 CHF 99.42% 99.42%
18/08/2026 0.37% 2.74 CHF 2.75 CHF 400,000 100,000 400,000 100,000 1,092,430 CHF 274,106 CHF 99.41% 99.41%
17/08/2026 0.37% 2.71 CHF 2.72 CHF 425,000 100,000 425,000 100,000 1,154,430 CHF 272,630 CHF 98.68% 98.68%
14/08/2026 0.37% 2.73 CHF 2.74 CHF 400,000 100,000 400,000 100,000 1,083,480 CHF 271,871 CHF 96.52% 96.52%
13/08/2026 0.37% 2.74 CHF 2.75 CHF 425,000 100,000 425,000 100,000 1,158,820 CHF 273,662 CHF 99.41% 99.41%
12/08/2026 0.37% 2.74 CHF 2.75 CHF 425,000 100,000 425,000 100,000 1,157,090 CHF 273,256 CHF 98.70% 98.70%
11/08/2026 0.37% 2.73 CHF 2.74 CHF 425,000 100,000 425,000 100,000 1,155,980 CHF 272,995 CHF 99.40% 99.40%
10/08/2026 0.37% 2.72 CHF 2.73 CHF 400,000 100,000 400,000 100,000 1,070,880 CHF 268,721 CHF 96.06% 96.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.