market maker quality

ISIN: CH1455141726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.42 CHF 2.43 CHF 375,000 100,000 375,000 100,000 915,901 CHF 245,240 CHF 99.40% 99.40%
17/02/2026 0.40% 2.43 CHF 2.44 CHF 375,000 100,000 375,000 100,000 932,121 CHF 249,566 CHF 99.36% 99.36%
16/02/2026 0.40% 2.48 CHF 2.49 CHF 375,000 100,000 375,000 100,000 927,425 CHF 248,313 CHF 99.43% 99.43%
13/02/2026 0.39% 2.47 CHF 2.48 CHF 450,000 100,000 450,000 100,000 1,155,130 CHF 257,695 CHF 99.33% 99.33%
11/02/2026 0.40% 2.57 CHF 2.58 CHF 375,000 100,000 375,000 100,000 947,420 CHF 253,645 CHF 99.15% 99.15%
10/02/2026 0.41% 2.43 CHF 2.44 CHF 375,000 100,000 375,000 100,000 919,698 CHF 246,253 CHF 99.40% 99.40%
09/02/2026 0.40% 2.45 CHF 2.46 CHF 375,000 100,000 375,000 100,000 930,569 CHF 249,152 CHF 99.39% 99.39%
06/02/2026 0.39% 2.52 CHF 2.53 CHF 425,000 100,000 425,000 100,000 1,090,850 CHF 257,672 CHF 99.34% 99.34%
04/02/2026 0.42% 2.44 CHF 2.45 CHF 350,000 100,000 350,000 100,000 834,666 CHF 239,476 CHF 99.38% 99.38%
03/02/2026 0.43% 2.35 CHF 2.36 CHF 325,000 100,000 325,000 100,000 749,962 CHF 231,757 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.