market maker quality

ISIN: CH1455141759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.26 CHF 1.27 CHF 200,000 100,000 200,000 100,000 252,070 CHF 127,035 CHF 97.77% 97.77%
17/02/2026 0.73% 1.34 CHF 1.35 CHF 200,000 100,000 200,000 100,000 272,028 CHF 137,014 CHF 99.35% 99.35%
16/02/2026 0.76% 1.32 CHF 1.33 CHF 200,000 100,000 200,000 100,000 263,073 CHF 132,536 CHF 99.44% 99.44%
13/02/2026 0.71% 1.34 CHF 1.35 CHF 200,000 100,000 200,000 100,000 279,229 CHF 140,615 CHF 99.28% 99.28%
11/02/2026 0.76% 1.27 CHF 1.28 CHF 200,000 100,000 200,000 100,000 261,331 CHF 131,665 CHF 99.07% 99.07%
10/02/2026 0.76% 1.22 CHF 1.23 CHF 200,000 100,000 200,000 100,000 262,333 CHF 132,167 CHF 99.40% 99.40%
09/02/2026 0.72% 1.37 CHF 1.38 CHF 200,000 100,000 200,000 100,000 277,738 CHF 139,869 CHF 99.30% 99.30%
06/02/2026 0.64% 1.40 CHF 1.41 CHF 225,000 125,000 225,000 125,000 353,548 CHF 197,665 CHF 99.23% 99.23%
04/02/2026 0.58% 1.72 CHF 1.73 CHF 250,000 125,000 250,000 125,000 430,523 CHF 216,512 CHF 99.27% 99.27%
03/02/2026 0.60% 1.73 CHF 1.74 CHF 225,000 125,000 225,000 125,000 376,384 CHF 210,352 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.