market maker quality

ISIN: CH1455141817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.06% 17.09 CHF 17.10 CHF 25,000 25,000 25,000 25,000 411,318 CHF 411,568 CHF 98.54% 98.54%
16/09/2026 0.06% 16.15 CHF 16.16 CHF 25,000 25,000 25,000 25,000 394,720 CHF 394,970 CHF 99.15% 99.15%
15/09/2026 0.07% 15.35 CHF 15.36 CHF 25,000 25,000 25,000 25,000 376,770 CHF 377,020 CHF 95.38% 95.38%
14/09/2026 0.07% 14.53 CHF 14.54 CHF 25,000 25,000 25,000 25,000 368,033 CHF 368,283 CHF 97.63% 97.63%
11/09/2026 0.06% 15.72 CHF 15.73 CHF 25,000 25,000 25,000 25,000 388,611 CHF 388,861 CHF 96.52% 96.52%
10/09/2026 0.06% 15.48 CHF 15.49 CHF 25,000 25,000 25,000 25,000 391,172 CHF 391,422 CHF 97.82% 97.82%
09/09/2026 0.07% 15.85 CHF 15.86 CHF 25,000 25,000 25,000 25,000 382,012 CHF 382,262 CHF 94.06% 94.06%
08/09/2026 0.07% 15.32 CHF 15.33 CHF 50,000 25,000 50,000 25,000 725,887 CHF 363,194 CHF 89.61% 89.61%
07/09/2026 0.07% 14.13 CHF 14.14 CHF 50,000 25,000 50,000 25,000 711,596 CHF 356,048 CHF 90.94% 90.94%
04/09/2026 0.07% 13.90 CHF 13.91 CHF 50,000 25,000 50,000 25,000 680,676 CHF 340,588 CHF 95.26% 95.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.