market maker quality

ISIN: CH1455141817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.07% 14.76 CHF 14.77 CHF 25,000 25,000 25,000 25,000 379,746 CHF 379,996 CHF 94.70% 94.70%
30/07/2026 0.08% 14.44 CHF 14.45 CHF 50,000 25,000 50,000 25,000 651,021 CHF 325,761 CHF 89.83% 89.83%
29/07/2026 0.08% 12.46 CHF 12.47 CHF 50,000 25,000 50,000 25,000 664,178 CHF 332,339 CHF 95.11% 95.11%
28/07/2026 0.07% 13.28 CHF 13.29 CHF 25,000 25,000 25,000 25,000 352,243 CHF 352,493 CHF 94.27% 94.27%
27/07/2026 0.06% 16.49 CHF 16.50 CHF 25,000 25,000 25,000 25,000 416,768 CHF 417,018 CHF 77.49% 77.49%
24/07/2026 0.06% 16.59 CHF 16.60 CHF 25,000 25,000 25,000 25,000 421,621 CHF 421,871 CHF 97.50% 97.50%
23/07/2026 0.06% 16.84 CHF 16.85 CHF 25,000 25,000 25,000 25,000 433,004 CHF 433,254 CHF 94.10% 94.10%
22/07/2026 0.06% 17.48 CHF 17.49 CHF 25,000 25,000 25,000 25,000 415,173 CHF 415,423 CHF 90.27% 90.27%
21/07/2026 0.06% 16.60 CHF 16.61 CHF 25,000 25,000 25,000 25,000 403,252 CHF 403,502 CHF 99.01% 99.01%
20/07/2026 0.06% 15.44 CHF 15.45 CHF 25,000 25,000 25,000 25,000 384,673 CHF 384,923 CHF 87.78% 87.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.