| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.51% | 2.00 CHF | 2.01 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 146,992 CHF | 98,495 CHF | 99.35% | 99.35% |
| 15/04/2026 | 0.49% | 2.00 CHF | 2.01 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 152,272 CHF | 102,015 CHF | 99.37% | 99.37% |
| 14/04/2026 | 0.53% | 1.94 CHF | 1.95 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 142,063 CHF | 95,209 CHF | 99.34% | 99.34% |
| 13/04/2026 | 0.52% | 1.78 CHF | 1.79 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 144,437 CHF | 96,791 CHF | 85.92% | 85.92% |
| 10/04/2026 | 0.50% | 2.00 CHF | 2.01 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 148,868 CHF | 99,745 CHF | 99.38% | 99.38% |
| 09/04/2026 | 0.51% | 1.97 CHF | 1.98 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 147,921 CHF | 99,114 CHF | 98.37% | 98.37% |
| 08/04/2026 | 0.51% | 1.94 CHF | 1.95 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 147,107 CHF | 98,571 CHF | 94.96% | 94.96% |
| 07/04/2026 | 0.60% | 1.64 CHF | 1.65 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 125,669 CHF | 84,279 CHF | 99.12% | 99.12% |
| 02/04/2026 | 0.63% | 1.69 CHF | 1.70 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 118,164 CHF | 79,276 CHF | 98.92% | 98.92% |
| 01/04/2026 | 0.61% | 1.75 CHF | 1.76 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 122,976 CHF | 82,484 CHF | 98.15% | 98.15% |