market maker quality

ISIN: CH1455143409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 4.98% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 196,129 CHF 103,065 CHF 99.44% 99.44%
19/08/2026 5.15% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 189,200 CHF 99,600 CHF 99.40% 99.40%
18/08/2026 5.13% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 189,947 CHF 99,974 CHF 99.44% 99.44%
17/08/2026 5.73% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 169,467 CHF 89,734 CHF 98.72% 98.72%
14/08/2026 5.69% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 170,731 CHF 90,366 CHF 99.43% 99.43%
13/08/2026 5.47% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 177,927 CHF 93,963 CHF 99.44% 99.44%
12/08/2026 5.30% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 183,624 CHF 96,812 CHF 96.03% 96.03%
11/08/2026 5.25% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 185,781 CHF 97,891 CHF 99.43% 99.43%
10/08/2026 5.29% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 184,098 CHF 97,049 CHF 96.13% 96.13%
07/08/2026 5.23% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 186,487 CHF 98,244 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.