market maker quality

ISIN: CH1455143409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 5.29% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 184,666 CHF 97,333 CHF 99.44% 99.44%
07/10/2026 6.29% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 154,694 CHF 82,347 CHF 99.43% 99.43%
06/10/2026 7.35% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 131,029 CHF 70,514 CHF 99.36% 99.36%
05/10/2026 5.90% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 164,881 CHF 87,441 CHF 99.35% 99.35%
02/10/2026 5.80% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 167,781 CHF 88,891 CHF 98.47% 98.47%
30/09/2026 6.99% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 138,296 CHF 74,148 CHF 99.43% 99.43%
29/09/2026 7.44% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 129,494 CHF 69,747 CHF 98.14% 98.14%
28/09/2026 6.91% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 139,979 CHF 74,990 CHF 99.44% 99.44%
25/09/2026 6.82% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 141,768 CHF 75,884 CHF 96.01% 96.01%
24/09/2026 6.36% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 152,504 CHF 81,252 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.