market maker quality

ISIN: CH1455143466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 18.23% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 400,000 49,876 CHF 23,950 CHF 93.11% 93.11%
17/02/2026 21.44% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 486,648 42,053 CHF 25,187 CHF 99.32% 99.32%
16/02/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,000 CHF 25,000 CHF 99.43% 99.43%
13/02/2026 16.30% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 421,641 57,061 CHF 28,045 CHF 99.27% 99.27%
11/02/2026 18.15% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 465,237 50,108 CHF 27,958 CHF 99.31% 99.31%
10/02/2026 14.61% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 400,000 64,115 CHF 29,646 CHF 99.34% 99.34%
09/02/2026 13.28% 0.07 CHF 0.08 CHF 900,000 300,000 995,983 395,983 70,110 CHF 31,815 CHF 99.34% 99.34%
06/02/2026 9.17% 0.07 CHF 0.08 CHF 1,000,000 400,000 801,154 270,954 84,030 CHF 31,015 CHF 98.94% 98.94%
04/02/2026 7.28% 0.10 CHF 0.11 CHF 900,000 300,000 656,421 218,807 86,871 CHF 31,145 CHF 98.80% 98.80%
03/02/2026 7.20% 0.16 CHF 0.17 CHF 600,000 200,000 686,416 228,805 93,469 CHF 33,444 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.