market maker quality

ISIN: CH1455143490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.73% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 174,298 CHF 92,149 CHF 98.84% 98.84%
17/02/2026 4.07% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 402,470 240,961 CHF 100,923 CHF 98.89% 98.89%
16/02/2026 4.05% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,000 241,954 CHF 100,782 CHF 99.42% 99.42%
13/02/2026 2.96% 0.22 CHF 0.23 CHF 1,000,000 500,000 930,181 333,662 317,610 CHF 115,302 CHF 98.03% 98.03%
11/02/2026 2.28% 0.43 CHF 0.44 CHF 750,000 250,000 772,577 257,526 334,634 CHF 114,120 CHF 98.20% 98.20%
10/02/2026 3.40% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 408,425 290,826 CHF 122,429 CHF 98.59% 98.59%
09/02/2026 2.94% 0.31 CHF 0.32 CHF 1,000,000 400,000 996,082 396,082 334,282 CHF 136,833 CHF 99.12% 99.12%
06/02/2026 2.65% 0.38 CHF 0.39 CHF 900,000 300,000 963,310 363,310 358,434 CHF 138,448 CHF 99.19% 99.19%
04/02/2026 2.88% 0.35 CHF 0.36 CHF 900,000 300,000 966,359 366,359 330,699 CHF 128,910 CHF 98.24% 98.24%
03/02/2026 2.91% 0.33 CHF 0.34 CHF 1,000,000 400,000 1,000,000 400,000 338,768 CHF 139,507 CHF 97.63% 97.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.