market maker quality

ISIN: CH1455143755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.45% 1.57 CHF 1.58 CHF 300,000 100,000 221,365 73,788 379,738 CHF 128,104 CHF 5.99% 101.28%
16/12/2025 1.62% 1.82 CHF 1.83 CHF 300,000 100,000 204,340 68,113 364,273 CHF 123,049 CHF 4.99% 104.17%
15/12/2025 1.37% 1.83 CHF 1.84 CHF 225,000 75,000 165,376 55,125 308,791 CHF 104,078 CHF 5.93% 100.50%
12/12/2025 1.40% 1.95 CHF 1.96 CHF 225,000 75,000 166,738 55,579 354,431 CHF 119,610 CHF 4.19% 100.77%
10/12/2025 1.56% 1.92 CHF 1.93 CHF 300,000 100,000 204,395 68,132 381,496 CHF 128,803 CHF 4.98% 101.19%
09/12/2025 1.37% 1.88 CHF 1.89 CHF 300,000 100,000 220,519 73,506 413,782 CHF 139,457 CHF 5.99% 100.75%
08/12/2025 1.57% 1.86 CHF 1.87 CHF 300,000 100,000 196,403 65,468 381,949 CHF 129,007 CHF 4.60% 84.48%
05/12/2025 1.57% 1.91 CHF 1.92 CHF 300,000 100,000 199,742 66,581 381,258 CHF 128,754 CHF 4.75% 100.23%
03/12/2025 1.47% 1.75 CHF 1.76 CHF 300,000 100,000 220,955 73,652 385,880 CHF 130,154 CHF 6.03% 96.48%
02/12/2025 1.58% 1.68 CHF 1.69 CHF 300,000 100,000 221,569 73,856 360,908 CHF 121,826 CHF 6.00% 103.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.