market maker quality

ISIN: CH1455143763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.33% 1.72 CHF 1.73 CHF 300,000 100,000 183,865 61,288 341,457 CHF 115,022 CHF 5.99% 66.25%
16/12/2025 1.49% 1.98 CHF 1.99 CHF 225,000 75,000 154,230 51,410 299,289 CHF 100,985 CHF 4.99% 104.34%
15/12/2025 1.45% 1.98 CHF 1.99 CHF 225,000 75,000 150,590 50,197 306,640 CHF 103,459 CHF 4.75% 98.32%
12/12/2025 1.30% 2.10 CHF 2.11 CHF 225,000 75,000 150,239 50,080 344,018 CHF 115,921 CHF 4.19% 95.45%
10/12/2025 1.43% 2.07 CHF 2.08 CHF 225,000 75,000 198,549 66,183 401,858 CHF 135,569 CHF 4.98% 95.74%
09/12/2025 1.26% 2.04 CHF 2.05 CHF 300,000 100,000 220,513 73,504 449,051 CHF 151,214 CHF 5.99% 69.03%
08/12/2025 1.45% 2.05 CHF 2.06 CHF 300,000 100,000 147,156 49,052 309,722 CHF 104,509 CHF 4.60% 84.20%
05/12/2025 1.45% 2.07 CHF 2.08 CHF 225,000 75,000 197,345 65,782 407,648 CHF 137,543 CHF 4.75% 102.86%
03/12/2025 1.35% 1.91 CHF 1.92 CHF 300,000 100,000 220,679 73,560 420,705 CHF 141,764 CHF 6.00% 95.85%
02/12/2025 1.45% 1.84 CHF 1.85 CHF 300,000 100,000 221,528 73,843 395,542 CHF 133,370 CHF 6.00% 105.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.