market maker quality

ISIN: CH1455143771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 45.39% 0.05 CHF 0.06 CHF 1,000,000 500,000 672,661 336,331 20,129 CHF 15,064 CHF 4.80% 104.23%
16/12/2025 41.68% 0.03 CHF 0.04 CHF 1,000,000 500,000 690,870 345,435 21,376 CHF 15,688 CHF 5.08% 104.26%
15/12/2025 51.00% 0.03 CHF 0.04 CHF 1,000,000 500,000 735,102 367,551 18,199 CHF 14,099 CHF 5.93% 98.22%
12/12/2025 58.43% 0.03 CHF 0.04 CHF 1,000,000 500,000 668,607 334,303 14,100 CHF 12,050 CHF 4.19% 100.92%
10/12/2025 44.36% 0.03 CHF 0.04 CHF 1,000,000 500,000 681,655 340,828 20,063 CHF 15,031 CHF 4.98% 76.74%
09/12/2025 42.20% 0.03 CHF 0.04 CHF 1,000,000 500,000 734,273 367,136 21,902 CHF 15,951 CHF 5.97% 101.16%
08/12/2025 58.27% 0.03 CHF 0.04 CHF 1,000,000 500,000 652,982 326,491 14,061 CHF 12,030 CHF 4.62% 88.42%
05/12/2025 44.24% 0.03 CHF 0.04 CHF 1,000,000 500,000 665,861 332,931 19,862 CHF 14,931 CHF 4.75% 103.00%
03/12/2025 38.13% 0.04 CHF 0.05 CHF 1,000,000 500,000 733,187 366,593 24,767 CHF 17,383 CHF 5.95% 93.97%
02/12/2025 31.55% 0.04 CHF 0.05 CHF 1,000,000 500,000 737,737 368,869 29,510 CHF 19,755 CHF 5.98% 51.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.