market maker quality

ISIN: CH1455143789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 30.25% 0.03 CHF 0.04 CHF 1,000,000 500,000 737,900 368,950 17,384 CHF 11,192 CHF 5.99% 66.00%
16/12/2025 29.57% 0.02 CHF 0.03 CHF 1,000,000 500,000 704,478 352,239 16,098 CHF 10,549 CHF 5.32% 104.47%
15/12/2025 38.31% 0.02 CHF 0.03 CHF 1,000,000 500,000 735,659 367,830 13,363 CHF 9,181 CHF 5.94% 102.20%
12/12/2025 39.54% 0.02 CHF 0.02 CHF 1,000,000 500,000 667,992 333,996 11,605 CHF 8,303 CHF 4.19% 100.80%
10/12/2025 31.78% 0.02 CHF 0.03 CHF 1,000,000 500,000 680,799 340,400 14,861 CHF 9,930 CHF 4.97% 76.73%
09/12/2025 31.60% 0.02 CHF 0.03 CHF 1,000,000 500,000 732,325 366,162 15,540 CHF 10,270 CHF 5.93% 101.76%
08/12/2025 42.53% 0.02 CHF 0.03 CHF 1,000,000 500,000 653,334 326,667 10,413 CHF 7,707 CHF 4.62% 90.93%
05/12/2025 28.45% 0.02 CHF 0.03 CHF 1,000,000 500,000 736,328 368,164 17,145 CHF 11,072 CHF 6.02% 77.31%
03/12/2025 28.25% 0.03 CHF 0.03 CHF 1,000,000 500,000 729,232 364,616 17,648 CHF 11,324 CHF 5.87% 93.87%
02/12/2025 23.16% 0.03 CHF 0.04 CHF 1,000,000 500,000 739,569 369,784 21,666 CHF 13,333 CHF 6.03% 105.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.