market maker quality

ISIN: CH1455143821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 155.37% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,265 368,633 737 CHF 2,869 CHF 5.98% 55.14%
16/12/2025 155.37% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,284 368,642 737 CHF 2,869 CHF 5.98% 39.91%
15/12/2025 155.44% 0.00 CHF 0.01 CHF 1,000,000 500,000 735,850 367,925 736 CHF 2,868 CHF 5.95% 97.03%
12/12/2025 158.67% 0.00 CHF 0.01 CHF 1,000,000 500,000 667,953 333,976 668 CHF 2,834 CHF 4.18% 36.16%
10/12/2025 158.04% 0.00 CHF 0.01 CHF 1,000,000 500,000 681,259 340,630 681 CHF 2,841 CHF 4.98% 76.92%
09/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
08/12/2025 159.37% 0.00 CHF 0.01 CHF 1,000,000 500,000 653,158 326,579 653 CHF 2,827 CHF 4.62% 25.69%
05/12/2025 155.41% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,359 368,179 736 CHF 2,868 CHF 6.02% 77.39%
03/12/2025 155.41% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,421 368,210 736 CHF 2,868 CHF 6.03% 96.49%
02/12/2025 147.54% 0.00 CHF 0.01 CHF 1,000,000 500,000 741,049 370,525 982 CHF 2,991 CHF 6.06% 66.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.