market maker quality

ISIN: CH1455143888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 1.13 CHF 1.14 CHF 450,000 150,000 450,000 150,000 507,363 CHF 170,621 CHF 99.32% 99.32%
17/02/2026 0.89% 1.11 CHF 1.12 CHF 450,000 150,000 450,000 150,000 503,787 CHF 169,429 CHF 98.90% 98.90%
16/02/2026 0.88% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 510,346 CHF 171,615 CHF 99.45% 99.45%
13/02/2026 0.89% 1.14 CHF 1.15 CHF 450,000 150,000 450,000 150,000 506,794 CHF 170,431 CHF 98.82% 98.82%
11/02/2026 0.78% 1.28 CHF 1.29 CHF 450,000 150,000 450,000 150,000 578,108 CHF 194,203 CHF 98.94% 98.94%
10/02/2026 0.77% 1.33 CHF 1.34 CHF 450,000 150,000 450,000 150,000 583,348 CHF 195,950 CHF 99.39% 99.39%
09/02/2026 0.80% 1.31 CHF 1.32 CHF 450,000 150,000 450,000 150,000 562,853 CHF 189,118 CHF 99.32% 99.32%
06/02/2026 0.81% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 550,373 CHF 184,958 CHF 98.98% 98.98%
04/02/2026 0.78% 1.20 CHF 1.21 CHF 450,000 150,000 398,494 132,831 508,147 CHF 170,711 CHF 98.65% 98.65%
03/02/2026 0.75% 1.30 CHF 1.31 CHF 300,000 100,000 300,297 100,099 399,645 CHF 134,216 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.