market maker quality

ISIN: CH1455143888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.43% 0.17 CHF 0.18 CHF 750,000 250,000 627,078 209,026 139,524 CHF 48,598 CHF 99.42% 99.42%
20/08/2026 3.83% 0.26 CHF 0.27 CHF 600,000 200,000 627,592 209,197 164,887 CHF 57,054 CHF 92.22% 92.22%
19/08/2026 3.29% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 179,442 CHF 61,814 CHF 99.41% 99.41%
18/08/2026 3.06% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 193,696 CHF 66,565 CHF 99.39% 99.39%
17/08/2026 3.74% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 157,517 CHF 54,506 CHF 98.73% 98.73%
14/08/2026 4.26% 0.25 CHF 0.26 CHF 600,000 200,000 722,554 240,851 165,932 CHF 57,719 CHF 99.40% 99.40%
13/08/2026 3.87% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 190,687 CHF 66,062 CHF 99.42% 99.42%
12/08/2026 3.49% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 211,201 CHF 72,900 CHF 98.89% 98.89%
11/08/2026 2.74% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 215,899 CHF 73,966 CHF 99.38% 99.38%
10/08/2026 2.73% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 217,101 CHF 74,367 CHF 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.