market maker quality

ISIN: CH1455143896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 473,773 CHF 159,424 CHF 99.37% 99.37%
17/02/2026 0.95% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 469,460 CHF 157,987 CHF 99.18% 99.18%
16/02/2026 0.94% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 476,793 CHF 160,431 CHF 99.42% 99.42%
13/02/2026 0.95% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 473,367 CHF 159,289 CHF 99.17% 99.17%
11/02/2026 0.82% 1.21 CHF 1.22 CHF 450,000 150,000 450,000 150,000 545,372 CHF 183,291 CHF 98.93% 98.93%
10/02/2026 0.81% 1.25 CHF 1.26 CHF 450,000 150,000 450,000 150,000 551,792 CHF 185,431 CHF 99.34% 99.34%
09/02/2026 0.85% 1.24 CHF 1.25 CHF 450,000 150,000 450,000 150,000 530,298 CHF 178,266 CHF 99.38% 99.38%
06/02/2026 0.87% 1.15 CHF 1.16 CHF 450,000 150,000 450,000 150,000 517,643 CHF 174,048 CHF 99.00% 99.00%
04/02/2026 0.83% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 360,921 CHF 121,307 CHF 98.65% 98.65%
03/02/2026 0.79% 1.23 CHF 1.24 CHF 300,000 100,000 300,000 100,000 377,935 CHF 126,978 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.