market maker quality

ISIN: CH1455144340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.38% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 149,969 323,848 CHF 109,426 CHF 99.32% 99.32%
21/10/2026 1.30% 0.77 CHF 0.78 CHF 450,000 150,000 449,973 150,000 344,317 CHF 116,279 CHF 99.34% 99.34%
20/10/2026 1.38% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 324,935 CHF 109,812 CHF 99.29% 99.29%
19/10/2026 1.47% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 303,325 CHF 102,608 CHF 99.37% 99.37%
16/10/2026 1.49% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 299,511 CHF 101,337 CHF 99.37% 99.37%
15/10/2026 1.87% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 238,883 CHF 81,128 CHF 99.36% 99.36%
14/10/2026 2.43% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 183,297 CHF 62,599 CHF 99.36% 99.36%
13/10/2026 2.48% 0.41 CHF 0.42 CHF 450,000 150,000 495,027 165,009 196,629 CHF 67,193 CHF 99.38% 99.38%
12/10/2026 2.56% 0.38 CHF 0.39 CHF 600,000 200,000 583,478 194,493 225,009 CHF 76,948 CHF 99.37% 99.37%
09/10/2026 2.25% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 197,966 CHF 67,489 CHF 97.23% 97.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.