market maker quality

ISIN: CH1455144340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.29% 0.78 CHF 0.79 CHF 150,000 150,000 150,000 150,000 115,882 CHF 117,382 CHF 99.36% 99.36%
21/04/2026 1.16% 0.83 CHF 0.84 CHF 150,000 150,000 150,000 149,890 128,735 CHF 130,144 CHF 99.26% 99.36%
20/04/2026 1.17% 0.85 CHF 0.86 CHF 150,000 150,000 151,901 149,854 129,516 CHF 129,282 CHF 98.65% 98.76%
17/04/2026 1.30% 0.81 CHF 0.82 CHF 150,000 150,000 154,589 154,726 117,946 CHF 119,604 CHF 99.24% 99.35%
16/04/2026 1.28% 0.74 CHF 0.75 CHF 150,000 150,000 400,882 167,570 312,376 CHF 131,909 CHF 96.19% 96.41%
15/04/2026 0.70% 1.41 CHF 1.42 CHF 450,000 150,000 450,000 150,000 644,513 CHF 216,338 CHF 99.36% 99.36%
14/04/2026 0.69% 1.45 CHF 1.46 CHF 450,000 150,000 450,000 150,000 646,952 CHF 217,151 CHF 99.37% 99.37%
13/04/2026 0.65% 1.46 CHF 1.47 CHF 450,000 150,000 450,000 150,000 688,007 CHF 230,836 CHF 95.86% 95.86%
10/04/2026 0.62% 1.54 CHF 1.55 CHF 450,000 150,000 450,000 150,000 721,606 CHF 242,035 CHF 98.89% 98.89%
09/04/2026 0.61% 1.62 CHF 1.63 CHF 450,000 150,000 450,000 150,000 737,533 CHF 247,344 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.