market maker quality

ISIN: CH1455144340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.10% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 408,662 CHF 137,721 CHF 91.37% 91.37%
22/06/2026 1.11% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 403,109 CHF 135,870 CHF 99.36% 99.36%
19/06/2026 1.15% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 390,130 CHF 131,543 CHF 99.36% 99.36%
18/06/2026 1.14% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 390,992 CHF 131,831 CHF 99.31% 99.31%
17/06/2026 1.13% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 396,166 CHF 133,555 CHF 99.37% 99.37%
16/06/2026 1.09% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 410,496 CHF 138,332 CHF 99.36% 99.36%
15/06/2026 1.04% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 432,093 CHF 145,531 CHF 99.35% 99.35%
12/06/2026 1.05% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 428,407 CHF 144,302 CHF 99.34% 99.34%
11/06/2026 1.01% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 441,191 CHF 148,564 CHF 99.33% 99.33%
10/06/2026 1.04% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 429,174 CHF 144,558 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.