market maker quality

ISIN: CH1455144340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.41% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 316,187 CHF 106,896 CHF 99.32% 99.32%
20/08/2026 1.49% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 300,519 CHF 101,673 CHF 99.38% 99.38%
19/08/2026 1.51% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 295,188 CHF 99,896 CHF 99.38% 99.38%
18/08/2026 1.45% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 307,744 CHF 104,082 CHF 99.36% 99.36%
17/08/2026 1.35% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 329,941 CHF 111,480 CHF 98.74% 98.74%
14/08/2026 1.29% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 346,664 CHF 117,055 CHF 93.50% 93.50%
13/08/2026 1.22% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 366,737 CHF 123,746 CHF 99.37% 99.37%
12/08/2026 1.34% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 333,726 CHF 112,742 CHF 98.92% 98.92%
11/08/2026 1.41% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 317,730 CHF 107,410 CHF 99.35% 99.35%
10/08/2026 1.34% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 333,366 CHF 112,622 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.