market maker quality

ISIN: CH1455144357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.11% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 405,050 CHF 136,517 CHF 99.36% 99.36%
21/04/2026 1.00% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 445,870 CHF 150,123 CHF 99.36% 99.36%
20/04/2026 1.01% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 443,430 CHF 149,310 CHF 98.75% 98.75%
17/04/2026 1.10% 0.94 CHF 0.95 CHF 450,000 150,000 449,989 149,995 409,321 CHF 137,939 CHF 99.34% 99.34%
16/04/2026 1.11% 0.86 CHF 0.87 CHF 450,000 150,000 449,981 149,983 403,633 CHF 136,034 CHF 96.41% 96.41%
15/04/2026 0.63% 1.56 CHF 1.57 CHF 450,000 150,000 450,000 150,000 711,727 CHF 238,742 CHF 99.36% 99.36%
14/04/2026 0.63% 1.60 CHF 1.61 CHF 450,000 150,000 450,000 150,000 713,866 CHF 239,455 CHF 99.38% 99.38%
13/04/2026 0.59% 1.61 CHF 1.62 CHF 450,000 150,000 450,000 150,000 756,521 CHF 253,674 CHF 95.85% 95.85%
10/04/2026 0.57% 1.69 CHF 1.70 CHF 450,000 150,000 450,000 150,000 791,256 CHF 265,252 CHF 98.90% 98.90%
09/04/2026 0.56% 1.78 CHF 1.79 CHF 450,000 150,000 450,000 150,000 807,980 CHF 270,827 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.