market maker quality

ISIN: CH1455144357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.15% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 390,610 CHF 131,703 CHF 99.33% 99.33%
20/08/2026 1.20% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 373,281 CHF 125,927 CHF 99.37% 99.37%
19/08/2026 1.22% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 367,767 CHF 124,089 CHF 99.37% 99.37%
18/08/2026 1.18% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 380,245 CHF 128,248 CHF 99.37% 99.37%
17/08/2026 1.11% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 403,857 CHF 136,119 CHF 98.20% 98.20%
14/08/2026 1.06% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 421,518 CHF 142,006 CHF 93.50% 93.50%
13/08/2026 1.01% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 443,250 CHF 149,250 CHF 99.38% 99.38%
12/08/2026 1.10% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 407,387 CHF 137,296 CHF 98.92% 98.92%
11/08/2026 1.14% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 391,157 CHF 131,886 CHF 99.35% 99.35%
10/08/2026 1.10% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 407,068 CHF 137,189 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.