market maker quality

ISIN: CH1455144365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.10% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 407,556 CHF 137,352 CHF 91.38% 91.38%
22/06/2026 1.12% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 399,278 CHF 134,593 CHF 99.36% 99.36%
19/06/2026 1.18% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 380,370 CHF 128,290 CHF 99.36% 99.36%
18/06/2026 1.18% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 380,346 CHF 128,282 CHF 99.31% 99.31%
17/06/2026 1.18% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 379,889 CHF 128,130 CHF 99.37% 99.37%
16/06/2026 1.12% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 398,483 CHF 134,328 CHF 99.36% 99.36%
15/06/2026 1.05% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 426,885 CHF 143,795 CHF 99.35% 99.35%
12/06/2026 1.06% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 420,538 CHF 141,679 CHF 99.34% 99.34%
11/06/2026 1.03% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 432,720 CHF 145,740 CHF 99.36% 99.36%
10/06/2026 1.06% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 421,224 CHF 141,908 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.