market maker quality

ISIN: CH1455144365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.41% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 211,622 CHF 71,541 CHF 99.32% 99.32%
20/08/2026 1.50% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 296,817 CHF 100,439 CHF 99.38% 99.38%
19/08/2026 1.53% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 292,077 CHF 98,859 CHF 99.38% 99.38%
18/08/2026 1.47% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 303,536 CHF 102,679 CHF 99.37% 99.37%
17/08/2026 1.36% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 328,863 CHF 111,121 CHF 98.20% 98.20%
14/08/2026 1.28% 0.78 CHF 0.79 CHF 450,000 150,000 400,912 133,637 310,996 CHF 105,002 CHF 93.49% 93.49%
13/08/2026 1.20% 0.84 CHF 0.85 CHF 300,000 100,000 329,203 109,734 272,457 CHF 91,916 CHF 99.37% 99.37%
12/08/2026 1.33% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 335,912 CHF 113,471 CHF 98.93% 98.93%
11/08/2026 1.41% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 316,711 CHF 107,070 CHF 99.35% 99.35%
10/08/2026 1.34% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 333,646 CHF 112,715 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.