market maker quality

ISIN: CH1455144373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.16% 0.86 0.87 300,000 100,000 300,000 100,000 256,309 86,436 100.00% 100.00%
17/09/2026 1.10% 0.92 0.93 300,000 100,000 300,000 100,000 270,436 91,145 99.38% 99.38%
16/09/2026 1.18% 0.83 0.84 300,000 100,000 300,000 100,000 252,200 85,067 98.02% 98.02%
15/09/2026 1.25% 0.84 0.85 300,000 100,000 300,000 100,000 239,452 80,817 99.33% 99.33%
14/09/2026 1.16% 0.83 0.84 300,000 100,000 300,000 100,000 258,202 87,067 99.38% 99.38%
11/09/2026 1.11% 0.82 0.83 300,000 100,000 300,000 100,000 269,111 90,704 99.37% 99.37%
10/09/2026 1.05% 1.01 1.02 300,000 100,000 300,000 100,000 284,953 95,984 98.98% 98.98%
09/09/2026 1.09% 0.90 0.91 300,000 100,000 300,000 100,000 272,939 91,980 99.31% 99.31%
08/09/2026 1.39% 0.76 0.77 300,000 100,000 300,000 100,000 214,118 72,373 99.35% 99.35%
07/09/2026 1.38% 0.68 0.69 300,000 100,000 300,000 100,000 215,767 72,923 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.