market maker quality

ISIN: CH1455144373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.10% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 272,378 CHF 91,793 CHF 99.32% 99.32%
20/08/2026 1.16% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 257,984 CHF 86,995 CHF 99.38% 99.38%
19/08/2026 1.17% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 254,555 CHF 85,852 CHF 99.37% 99.37%
18/08/2026 1.14% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 262,148 CHF 88,383 CHF 99.37% 99.37%
17/08/2026 1.07% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 279,489 CHF 94,163 CHF 98.20% 98.20%
14/08/2026 1.02% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 293,335 CHF 98,778 CHF 93.40% 93.40%
13/08/2026 0.97% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 309,406 CHF 104,135 CHF 99.37% 99.37%
12/08/2026 1.05% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 283,553 CHF 95,518 CHF 98.92% 98.92%
11/08/2026 1.10% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 270,513 CHF 91,171 CHF 99.35% 99.35%
10/08/2026 1.06% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 281,620 CHF 94,873 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.