market maker quality

ISIN: CH1455144373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.10% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 408,519 CHF 137,673 CHF 99.36% 99.36%
21/04/2026 0.99% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 453,827 CHF 152,776 CHF 99.36% 99.36%
20/04/2026 1.00% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 449,727 CHF 151,409 CHF 98.75% 98.75%
17/04/2026 1.06% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 423,484 CHF 142,661 CHF 99.34% 99.34%
16/04/2026 1.06% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 423,725 CHF 142,742 CHF 96.41% 96.41%
15/04/2026 0.60% 1.64 CHF 1.65 CHF 450,000 150,000 450,000 150,000 750,867 CHF 251,789 CHF 99.36% 99.36%
14/04/2026 0.60% 1.69 CHF 1.70 CHF 450,000 150,000 450,000 150,000 752,981 CHF 252,494 CHF 99.37% 99.37%
13/04/2026 0.56% 1.69 CHF 1.70 CHF 450,000 150,000 450,000 150,000 798,803 CHF 267,768 CHF 95.85% 95.85%
10/04/2026 0.53% 1.78 CHF 1.79 CHF 450,000 150,000 450,000 150,000 840,467 CHF 281,656 CHF 98.90% 98.90%
09/04/2026 0.52% 1.90 CHF 1.91 CHF 450,000 150,000 450,000 150,000 863,683 CHF 289,394 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.