market maker quality

ISIN: CH1455144472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 9.52% 0.10 CHF 0.11 CHF 1,000,000 250,000 1,000,000 250,000 100,086 CHF 27,521 CHF 99.31% 99.31%
06/05/2026 8.60% 0.10 CHF 0.11 CHF 1,000,000 250,000 1,000,000 250,000 111,467 CHF 30,367 CHF 99.35% 99.35%
05/05/2026 9.60% 0.09 CHF 0.10 CHF 1,000,000 250,000 1,000,000 250,000 99,381 CHF 27,345 CHF 99.36% 99.36%
04/05/2026 9.24% 0.10 CHF 0.11 CHF 1,000,000 250,000 774,450 250,000 79,992 CHF 28,348 CHF 99.34% 99.34%
30/04/2026 8.18% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 88,073 CHF 31,858 CHF 99.34% 99.34%
29/04/2026 7.82% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 92,307 CHF 33,269 CHF 98.88% 98.88%
28/04/2026 6.97% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 103,917 CHF 37,139 CHF 99.36% 99.36%
27/04/2026 6.38% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 113,875 CHF 40,458 CHF 99.36% 99.36%
24/04/2026 5.53% 0.17 CHF 0.18 CHF 750,000 250,000 750,000 250,000 131,957 CHF 46,486 CHF 99.35% 99.35%
23/04/2026 5.45% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 133,870 CHF 47,123 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.