market maker quality

ISIN: CH1455144472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 10.99% 0.09 CHF 0.10 CHF 2,000,000 250,000 2,000,000 250,000 172,630 CHF 24,079 CHF 99.34% 99.34%
08/07/2026 11.84% 0.07 CHF 0.08 CHF 2,000,000 250,000 2,000,000 250,000 158,997 CHF 22,375 CHF 99.35% 99.35%
07/07/2026 10.83% 0.09 CHF 0.10 CHF 2,000,000 250,000 2,000,000 250,000 175,160 CHF 24,395 CHF 99.34% 99.34%
06/07/2026 11.82% 0.08 CHF 0.09 CHF 2,000,000 250,000 2,000,000 250,000 160,056 CHF 22,507 CHF 99.36% 99.36%
03/07/2026 12.76% 0.08 CHF 0.09 CHF 2,000,000 250,000 2,000,000 250,000 147,468 CHF 20,934 CHF 99.32% 99.32%
02/07/2026 13.28% 0.09 CHF 0.10 CHF 2,000,000 250,000 2,000,000 250,000 142,048 CHF 20,256 CHF 99.38% 99.38%
30/06/2026 14.20% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 250,000 131,650 CHF 18,956 CHF 99.08% 99.08%
29/06/2026 11.76% 0.08 CHF 0.09 CHF 2,000,000 250,000 2,000,000 250,000 160,000 CHF 22,500 CHF 99.36% 99.36%
26/06/2026 12.26% 0.08 CHF 0.09 CHF 2,000,000 250,000 2,000,000 250,000 153,725 CHF 21,716 CHF 99.05% 99.05%
25/06/2026 11.49% 0.09 CHF 0.10 CHF 2,000,000 250,000 2,000,000 250,000 164,380 CHF 23,048 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.