market maker quality

ISIN: CH1455144480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.59% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 95,785 CHF 33,428 CHF 99.37% 99.37%
17/02/2026 4.19% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 105,178 CHF 36,560 CHF 99.38% 99.38%
16/02/2026 4.07% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 108,311 CHF 37,604 CHF 99.36% 99.36%
13/02/2026 4.01% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 110,157 CHF 38,219 CHF 99.22% 99.22%
11/02/2026 4.20% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 104,867 CHF 36,456 CHF 98.66% 98.66%
10/02/2026 4.05% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 108,944 CHF 37,815 CHF 99.38% 99.38%
09/02/2026 4.17% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 105,614 CHF 36,705 CHF 99.38% 99.38%
06/02/2026 4.18% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 105,460 CHF 36,654 CHF 99.37% 99.37%
04/02/2026 4.25% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 103,737 CHF 36,079 CHF 99.25% 99.25%
03/02/2026 4.70% 0.21 CHF 0.22 CHF 450,000 150,000 570,614 190,205 118,360 CHF 41,355 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.