market maker quality

ISIN: CH1455144480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.01% 0.15 CHF 0.16 CHF 750,000 150,000 750,000 140,041 121,274 CHF 23,948 CHF 99.33% 99.33%
20/08/2026 4.93% 0.20 CHF 0.21 CHF 750,000 100,000 750,000 107,110 149,376 CHF 22,181 CHF 99.36% 99.36%
19/08/2026 4.38% 0.18 CHF 0.19 CHF 750,000 100,000 750,000 100,000 169,525 CHF 23,603 CHF 99.38% 99.38%
18/08/2026 3.30% 0.32 CHF 0.33 CHF 750,000 100,000 750,000 100,000 223,949 CHF 30,860 CHF 99.37% 99.37%
17/08/2026 3.69% 0.26 CHF 0.27 CHF 750,000 100,000 750,000 100,000 199,465 CHF 27,595 CHF 98.75% 98.75%
14/08/2026 3.35% 0.29 CHF 0.30 CHF 750,000 100,000 750,000 100,000 220,117 CHF 30,349 CHF 93.50% 93.50%
13/08/2026 3.24% 0.30 CHF 0.31 CHF 750,000 100,000 750,000 100,000 228,175 CHF 31,423 CHF 99.37% 99.37%
12/08/2026 3.40% 0.29 CHF 0.30 CHF 750,000 100,000 750,000 100,000 216,947 CHF 29,926 CHF 98.55% 98.55%
11/08/2026 3.17% 0.30 CHF 0.31 CHF 750,000 100,000 750,000 100,000 232,989 CHF 32,065 CHF 99.36% 99.36%
10/08/2026 3.15% 0.33 CHF 0.34 CHF 750,000 100,000 750,000 100,000 234,190 CHF 32,225 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.