market maker quality

ISIN: CH1455144514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 83.91% 0.01 CHF 0.02 CHF 1,500,000 400,000 1,500,000 296,528 15,000 CHF 6,965 CHF 6.07% 39.13%
02/12/2025 83.95% 0.01 CHF 0.02 CHF 1,500,000 400,000 1,500,000 296,300 15,000 CHF 6,963 CHF 6.05% 59.67%
28/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 400,000 1,500,000 400,000 15,000 CHF 8,000 CHF 99.19% 99.19%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 400,000 1,500,000 400,000 15,000 CHF 8,000 CHF 99.37% 99.37%
26/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 400,000 1,500,000 400,000 15,000 CHF 8,000 CHF 99.37% 99.37%
25/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 400,000 1,500,000 400,000 15,000 CHF 8,000 CHF 99.27% 99.27%
24/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 400,000 1,500,000 400,000 15,000 CHF 8,000 CHF 99.11% 99.11%
21/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 400,000 1,500,000 400,000 15,000 CHF 8,000 CHF 99.36% 99.36%
20/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 400,000 1,500,000 400,000 15,000 CHF 8,000 CHF 99.37% 99.37%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 400,000 1,500,000 400,000 15,000 CHF 8,000 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.