market maker quality

ISIN: CH1455144522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 5.52% 0.18 CHF 0.19 CHF 1,500,000 150,000 1,500,000 150,000 264,717 CHF 27,972 CHF 96.88% 96.88%
31/07/2026 7.01% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 206,799 CHF 22,180 CHF 99.32% 99.32%
30/07/2026 7.50% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 192,788 CHF 20,779 CHF 99.36% 99.36%
29/07/2026 6.18% 0.15 CHF 0.16 CHF 1,500,000 150,000 1,500,000 150,000 238,273 CHF 25,327 CHF 98.25% 98.25%
28/07/2026 4.21% 0.21 CHF 0.22 CHF 1,500,000 150,000 1,500,000 150,000 349,484 CHF 36,448 CHF 99.30% 99.30%
27/07/2026 7.12% 0.14 CHF 0.15 CHF 1,500,000 150,000 1,500,000 150,000 203,524 CHF 21,852 CHF 44.19% 44.19%
24/07/2026 7.42% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 194,755 CHF 20,975 CHF 99.29% 99.29%
23/07/2026 8.83% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 162,755 CHF 17,776 CHF 96.69% 96.69%
22/07/2026 8.30% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 173,627 CHF 18,863 CHF 99.37% 99.37%
21/07/2026 6.78% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 214,847 CHF 22,985 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.