market maker quality

ISIN: CH1455144548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 10.09% 0.09 CHF 0.10 CHF 1,500,000 100,000 1,500,000 100,000 141,580 CHF 10,439 CHF 98.99% 98.99%
21/04/2026 8.80% 0.10 CHF 0.11 CHF 1,500,000 100,000 1,500,000 100,000 163,270 CHF 11,885 CHF 99.37% 99.37%
20/04/2026 9.61% 0.09 CHF 0.10 CHF 1,500,000 100,000 1,500,000 100,000 149,046 CHF 10,936 CHF 99.34% 99.34%
17/04/2026 7.70% 0.13 CHF 0.14 CHF 1,500,000 100,000 1,500,000 100,000 187,847 CHF 13,523 CHF 99.36% 99.36%
16/04/2026 7.90% 0.12 CHF 0.13 CHF 1,500,000 100,000 1,500,000 100,000 182,740 CHF 13,183 CHF 99.35% 99.35%
15/04/2026 7.30% 0.13 CHF 0.14 CHF 1,500,000 100,000 1,500,000 100,000 198,273 CHF 14,218 CHF 99.34% 99.34%
14/04/2026 8.37% 0.12 CHF 0.13 CHF 1,500,000 100,000 1,500,000 100,000 172,022 CHF 12,468 CHF 99.36% 99.36%
13/04/2026 10.21% 0.10 CHF 0.11 CHF 1,500,000 100,000 1,397,780 100,000 130,702 CHF 10,322 CHF 95.92% 95.92%
10/04/2026 10.53% 0.09 CHF 0.10 CHF 300,000 100,000 300,000 100,000 27,165 CHF 10,055 CHF 99.37% 99.37%
09/04/2026 13.17% 0.07 CHF 0.08 CHF 300,000 100,000 300,000 100,000 21,321 CHF 8,107 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.