market maker quality

ISIN: CH1455144548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.17% 0.32 CHF 0.33 CHF 300,000 100,000 300,000 100,000 93,161 CHF 32,054 CHF 99.36% 99.36%
17/02/2026 3.55% 0.26 CHF 0.27 CHF 300,000 100,000 300,000 100,000 83,167 CHF 28,722 CHF 99.36% 99.36%
16/02/2026 3.04% 0.31 CHF 0.32 CHF 300,000 100,000 300,000 100,000 97,185 CHF 33,395 CHF 99.13% 99.13%
13/02/2026 2.82% 0.35 CHF 0.36 CHF 300,000 100,000 300,000 100,000 105,120 CHF 36,040 CHF 99.34% 99.34%
11/02/2026 2.30% 0.43 CHF 0.44 CHF 300,000 100,000 300,000 100,000 129,242 CHF 44,081 CHF 98.68% 98.68%
10/02/2026 2.14% 0.46 CHF 0.47 CHF 300,000 100,000 300,000 100,000 138,724 CHF 47,241 CHF 99.36% 99.36%
09/02/2026 2.24% 0.46 CHF 0.47 CHF 300,000 100,000 300,000 100,000 132,210 CHF 45,070 CHF 99.37% 99.37%
06/02/2026 2.26% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 131,282 CHF 44,761 CHF 99.36% 99.36%
04/02/2026 2.13% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 139,624 CHF 47,541 CHF 99.25% 99.25%
03/02/2026 2.14% 0.46 CHF 0.47 CHF 300,000 100,000 300,000 100,000 138,736 CHF 47,245 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.