market maker quality

ISIN: CH1455144548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.11% 0.07 CHF 0.08 CHF 300,000 100,000 217,406 72,469 16,573 CHF 6,524 CHF 5.70% 103.15%
02/12/2025 16.88% 0.08 CHF 0.09 CHF 300,000 100,000 222,309 74,103 18,508 CHF 7,169 CHF 6.06% 101.45%
28/11/2025 11.71% 0.08 CHF 0.09 CHF 300,000 100,000 300,000 100,000 24,130 CHF 9,043 CHF 99.21% 99.21%
27/11/2025 11.63% 0.08 CHF 0.09 CHF 300,000 100,000 300,000 100,000 24,319 CHF 9,106 CHF 99.37% 99.37%
26/11/2025 11.66% 0.08 CHF 0.09 CHF 300,000 100,000 300,000 100,000 24,256 CHF 9,085 CHF 99.37% 99.37%
25/11/2025 11.51% 0.09 CHF 0.10 CHF 300,000 100,000 300,000 100,000 24,626 CHF 9,209 CHF 99.24% 99.24%
24/11/2025 11.19% 0.08 CHF 0.09 CHF 300,000 100,000 300,000 100,000 25,398 CHF 9,466 CHF 99.07% 99.07%
21/11/2025 12.25% 0.08 CHF 0.09 CHF 300,000 100,000 300,000 100,000 23,077 CHF 8,692 CHF 99.34% 99.34%
20/11/2025 13.95% 0.07 CHF 0.08 CHF 300,000 100,000 300,000 100,000 20,102 CHF 7,701 CHF 99.37% 99.37%
19/11/2025 14.73% 0.06 CHF 0.07 CHF 300,000 100,000 300,000 100,000 18,967 CHF 7,322 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.