market maker quality

ISIN: CH1455144555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.99% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 149,513 CHF 50,838 CHF 99.34% 99.34%
20/08/2026 2.00% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 148,723 CHF 50,574 CHF 99.38% 99.38%
19/08/2026 1.96% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 151,896 CHF 51,632 CHF 99.37% 99.37%
18/08/2026 1.87% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 159,097 CHF 54,032 CHF 99.37% 99.37%
17/08/2026 1.83% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 162,180 CHF 55,060 CHF 98.74% 98.74%
14/08/2026 1.79% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 166,348 CHF 56,449 CHF 93.50% 93.50%
13/08/2026 1.78% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 167,102 CHF 56,701 CHF 99.38% 99.38%
12/08/2026 1.81% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 164,094 CHF 55,698 CHF 98.90% 98.90%
11/08/2026 1.78% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 166,799 CHF 56,600 CHF 99.35% 99.35%
10/08/2026 1.68% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 177,357 CHF 60,119 CHF 98.27% 98.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.