market maker quality

ISIN: CH1455144555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.91% 0.17 CHF 0.18 CHF 600,000 200,000 394,606 131,535 71,029 CHF 25,676 CHF 4.59% 102.10%
16/12/2025 7.60% 0.19 CHF 0.20 CHF 450,000 150,000 332,846 110,949 64,319 CHF 22,940 CHF 6.04% 103.47%
15/12/2025 7.36% 0.20 CHF 0.21 CHF 450,000 150,000 332,755 110,918 65,473 CHF 23,325 CHF 6.03% 90.99%
12/12/2025 7.93% 0.20 CHF 0.21 CHF 450,000 150,000 408,479 136,160 75,696 CHF 27,111 CHF 6.06% 101.26%
10/12/2025 9.19% 0.17 CHF 0.18 CHF 600,000 200,000 410,128 136,709 68,697 CHF 24,899 CHF 4.96% 103.33%
09/12/2025 8.36% 0.18 CHF 0.19 CHF 600,000 200,000 444,807 148,269 78,513 CHF 28,171 CHF 6.07% 104.47%
08/12/2025 8.13% 0.18 CHF 0.19 CHF 600,000 200,000 444,812 148,271 78,618 CHF 28,206 CHF 6.07% 103.28%
05/12/2025 8.19% 0.18 CHF 0.19 CHF 600,000 200,000 440,778 146,926 78,010 CHF 28,003 CHF 5.91% 104.44%
03/12/2025 9.39% 0.16 CHF 0.17 CHF 600,000 200,000 444,792 148,264 69,615 CHF 25,205 CHF 6.07% 101.89%
02/12/2025 9.60% 0.16 CHF 0.17 CHF 600,000 200,000 444,450 148,150 66,668 CHF 24,223 CHF 6.05% 100.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.