market maker quality

ISIN: CH1455144555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.31% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 192,429 CHF 65,643 CHF 99.36% 99.36%
17/02/2026 2.41% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 184,550 CHF 63,017 CHF 99.11% 99.11%
16/02/2026 2.12% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 210,298 CHF 71,599 CHF 99.09% 99.09%
13/02/2026 2.09% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 213,399 CHF 72,633 CHF 99.36% 99.36%
11/02/2026 2.16% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 205,995 CHF 70,165 CHF 98.69% 98.69%
10/02/2026 2.12% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 209,721 CHF 71,407 CHF 99.37% 99.37%
09/02/2026 2.34% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 190,099 CHF 64,866 CHF 99.38% 99.38%
06/02/2026 2.38% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 186,810 CHF 63,770 CHF 99.36% 99.36%
04/02/2026 2.79% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 160,964 CHF 55,155 CHF 99.25% 99.25%
03/02/2026 3.49% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 168,759 CHF 58,253 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.