market maker quality

ISIN: CH1455144555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.69% 0.61 CHF 0.62 CHF 300,000 100,000 336,272 112,091 196,169 CHF 66,511 CHF 93.17% 93.17%
22/06/2026 1.66% 0.61 CHF 0.62 CHF 300,000 100,000 302,667 100,889 180,500 CHF 61,176 CHF 99.37% 99.37%
19/06/2026 1.67% 0.60 CHF 0.61 CHF 450,000 150,000 387,305 129,102 230,239 CHF 78,037 CHF 99.36% 99.36%
18/06/2026 1.72% 0.61 CHF 0.62 CHF 300,000 100,000 437,358 145,786 252,022 CHF 85,465 CHF 99.31% 99.31%
17/06/2026 1.73% 0.57 CHF 0.58 CHF 450,000 150,000 449,957 149,986 257,823 CHF 87,441 CHF 98.88% 98.88%
16/06/2026 1.80% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 248,062 CHF 84,187 CHF 99.38% 99.38%
15/06/2026 1.71% 0.56 CHF 0.57 CHF 450,000 150,000 443,623 147,874 257,309 CHF 87,248 CHF 98.17% 98.17%
12/06/2026 1.85% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 241,334 CHF 81,945 CHF 99.34% 99.34%
11/06/2026 2.07% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 215,686 CHF 73,395 CHF 99.32% 99.32%
10/06/2026 2.07% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 215,513 CHF 73,338 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.