market maker quality

ISIN: CH1455144563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 172.10% 0.00 CHF 0.01 CHF 1,500,000 250,000 1,500,000 185,327 1,500 CHF 2,435 CHF 6.07% 39.09%
02/12/2025 166.06% 0.00 CHF 0.01 CHF 1,500,000 250,000 1,500,000 185,188 1,861 CHF 2,495 CHF 6.05% 94.78%
28/11/2025 138.19% 0.00 CHF 0.01 CHF 1,500,000 25,000 1,500,000 25,000 3,022 CHF 275 CHF 99.20% 99.20%
27/11/2025 123.29% 0.00 CHF 0.01 CHF 1,500,000 25,000 1,500,000 25,000 4,232 CHF 296 CHF 99.37% 99.37%
26/11/2025 152.80% 0.00 CHF 0.01 CHF 1,500,000 25,000 1,500,000 25,000 2,146 CHF 261 CHF 99.37% 99.37%
25/11/2025 163.64% 0.00 CHF 0.01 CHF 1,500,000 25,000 1,500,000 25,000 1,500 CHF 250 CHF 99.24% 99.24%
24/11/2025 163.64% 0.00 CHF 0.01 CHF 1,500,000 25,000 1,500,000 25,000 1,500 CHF 250 CHF 99.07% 99.07%
21/11/2025 163.64% 0.00 CHF 0.01 CHF 1,500,000 25,000 1,500,000 25,000 1,500 CHF 250 CHF 99.34% 99.34%
20/11/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 25,000 1,000,000 25,000 1,000 CHF 250 CHF 99.37% 99.37%
19/11/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 25,000 1,000,000 25,000 1,000 CHF 250 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.