market maker quality

ISIN: CH1455144597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.27% 0.48 CHF 0.49 CHF 300,000 100,000 215,792 71,931 100,953 CHF 34,651 CHF 5.60% 95.28%
16/12/2025 3.67% 0.47 CHF 0.48 CHF 300,000 100,000 296,424 98,808 129,299 CHF 44,537 CHF 5.24% 103.67%
15/12/2025 4.00% 0.44 CHF 0.45 CHF 450,000 150,000 311,245 103,748 125,742 CHF 43,414 CHF 5.09% 82.94%
12/12/2025 4.17% 0.40 CHF 0.41 CHF 450,000 150,000 331,168 110,389 121,995 CHF 42,165 CHF 5.94% 103.75%
10/12/2025 4.46% 0.34 CHF 0.35 CHF 450,000 150,000 333,601 111,200 111,174 CHF 38,558 CHF 6.07% 102.87%
09/12/2025 4.34% 0.34 CHF 0.35 CHF 450,000 150,000 275,427 91,809 94,732 CHF 32,689 CHF 6.07% 103.84%
08/12/2025 4.36% 0.34 CHF 0.35 CHF 225,000 75,000 166,805 55,602 56,714 CHF 19,655 CHF 6.07% 103.78%
05/12/2025 4.66% 0.35 CHF 0.36 CHF 225,000 75,000 153,653 51,218 52,965 CHF 18,405 CHF 4.95% 100.88%
03/12/2025 5.38% 0.31 CHF 0.32 CHF 225,000 75,000 163,232 54,411 47,540 CHF 16,597 CHF 5.71% 103.39%
02/12/2025 6.45% 0.28 CHF 0.29 CHF 225,000 75,000 197,499 65,833 47,420 CHF 16,750 CHF 5.50% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.