market maker quality

ISIN: CH1455144597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 11.37% 0.10 CHF 0.11 CHF 1,500,000 200,000 1,500,000 248,403 124,826 CHF 23,129 CHF 93.29% 93.29%
22/06/2026 10.07% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 233,783 142,175 CHF 24,345 CHF 99.36% 99.36%
19/06/2026 7.37% 0.12 CHF 0.13 CHF 1,500,000 200,000 1,500,000 200,000 196,833 CHF 28,244 CHF 99.37% 99.37%
18/06/2026 7.93% 0.14 CHF 0.15 CHF 1,500,000 200,000 1,500,000 200,000 181,828 CHF 26,244 CHF 99.33% 99.33%
17/06/2026 7.45% 0.12 CHF 0.13 CHF 1,500,000 200,000 1,500,000 200,000 194,240 CHF 27,899 CHF 99.37% 99.37%
16/06/2026 6.97% 0.12 CHF 0.13 CHF 1,500,000 200,000 1,500,000 200,000 208,593 CHF 29,812 CHF 99.38% 99.38%
15/06/2026 5.94% 0.15 CHF 0.16 CHF 1,500,000 200,000 1,500,000 188,624 245,830 CHF 32,655 CHF 99.06% 99.06%
12/06/2026 6.76% 0.14 CHF 0.15 CHF 1,500,000 200,000 1,500,000 200,000 214,622 CHF 30,616 CHF 99.34% 99.34%
11/06/2026 8.27% 0.13 CHF 0.14 CHF 1,500,000 200,000 1,500,000 211,161 174,504 CHF 26,618 CHF 99.35% 99.35%
10/06/2026 7.78% 0.12 CHF 0.13 CHF 1,500,000 200,000 1,500,000 200,000 185,517 CHF 26,736 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.