market maker quality

ISIN: CH1455144597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.41% 0.15 CHF 0.16 CHF 600,000 200,000 600,000 200,000 90,649 CHF 32,216 CHF 99.33% 99.33%
22/04/2026 5.56% 0.16 CHF 0.17 CHF 600,000 200,000 597,670 199,223 104,557 CHF 36,844 CHF 99.00% 99.00%
21/04/2026 5.08% 0.18 CHF 0.19 CHF 600,000 200,000 475,237 158,412 91,000 CHF 31,917 CHF 99.36% 99.36%
20/04/2026 5.15% 0.18 CHF 0.19 CHF 600,000 200,000 473,050 157,683 89,405 CHF 31,378 CHF 99.34% 99.34%
17/04/2026 4.79% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 92,244 CHF 32,248 CHF 99.36% 99.36%
16/04/2026 4.96% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 88,542 CHF 31,014 CHF 99.34% 99.34%
15/04/2026 4.39% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 100,515 CHF 35,005 CHF 99.08% 99.08%
14/04/2026 4.09% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 107,804 CHF 37,435 CHF 92.85% 92.85%
13/04/2026 4.73% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 92,928 CHF 32,476 CHF 95.92% 95.92%
10/04/2026 4.31% 0.23 CHF 0.24 CHF 450,000 150,000 450,353 150,118 102,743 CHF 35,749 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.