market maker quality

ISIN: CH1455144597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.74% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 170,594 CHF 57,865 CHF 99.36% 99.36%
17/02/2026 1.69% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 176,287 CHF 59,762 CHF 99.37% 99.37%
16/02/2026 1.56% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 190,742 CHF 64,581 CHF 99.00% 99.00%
13/02/2026 1.59% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 187,114 CHF 63,371 CHF 99.35% 99.35%
11/02/2026 1.59% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 187,720 CHF 63,573 CHF 98.68% 98.68%
10/02/2026 1.58% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 187,870 CHF 63,623 CHF 99.37% 99.37%
09/02/2026 1.58% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 188,791 CHF 63,930 CHF 99.37% 99.37%
06/02/2026 1.67% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 178,004 CHF 60,335 CHF 99.37% 99.37%
04/02/2026 1.76% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 169,539 CHF 57,513 CHF 99.25% 99.25%
03/02/2026 1.87% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 158,861 CHF 53,954 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.