market maker quality

ISIN: CH1455144605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.73% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 73,854 CHF 20,964 CHF 99.36% 99.36%
17/02/2026 13.89% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 67,519 CHF 19,380 CHF 99.36% 99.36%
16/02/2026 11.61% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 81,260 CHF 22,815 CHF 99.36% 99.36%
13/02/2026 9.97% 0.10 CHF 0.11 CHF 1,000,000 250,000 1,000,000 250,000 95,597 CHF 26,399 CHF 99.35% 99.35%
11/02/2026 9.97% 0.09 CHF 0.10 CHF 1,000,000 250,000 757,256 250,000 72,282 CHF 26,376 CHF 98.68% 98.68%
10/02/2026 9.53% 0.10 CHF 0.11 CHF 750,000 250,000 750,000 250,000 74,954 CHF 27,485 CHF 99.37% 99.37%
09/02/2026 10.75% 0.09 CHF 0.10 CHF 750,000 250,000 750,000 250,000 66,160 CHF 24,553 CHF 99.36% 99.36%
06/02/2026 11.66% 0.09 CHF 0.10 CHF 750,000 250,000 750,000 250,000 60,781 CHF 22,760 CHF 99.36% 99.36%
04/02/2026 13.50% 0.08 CHF 0.09 CHF 750,000 250,000 750,000 250,000 52,551 CHF 20,017 CHF 99.26% 99.26%
03/02/2026 17.47% 0.06 CHF 0.07 CHF 750,000 250,000 750,000 250,000 39,404 CHF 15,635 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.