market maker quality

ISIN: CH1455144613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 18.18% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 75,000 CHF 15,000 CHF 99.33% 99.33%
22/04/2026 15.92% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 87,123 CHF 17,021 CHF 99.00% 99.00%
21/04/2026 15.26% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 90,944 CHF 17,657 CHF 99.36% 99.36%
20/04/2026 15.39% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 90,073 CHF 17,512 CHF 99.32% 99.32%
17/04/2026 15.15% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 91,749 CHF 17,792 CHF 99.37% 99.37%
16/04/2026 13.92% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 100,722 CHF 19,287 CHF 99.35% 99.35%
15/04/2026 12.08% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 117,380 CHF 22,063 CHF 99.37% 99.37%
14/04/2026 10.30% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 138,409 CHF 25,568 CHF 99.37% 99.37%
13/04/2026 10.99% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,458,960 250,000 125,731 CHF 24,067 CHF 95.91% 95.91%
10/04/2026 10.25% 0.09 CHF 0.10 CHF 1,000,000 250,000 1,000,000 250,000 93,070 CHF 25,768 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.