market maker quality

ISIN: CH1455144613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.88% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 119,964 CHF 41,988 CHF 99.36% 99.36%
17/02/2026 5.18% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 112,970 CHF 39,657 CHF 99.04% 99.04%
16/02/2026 4.91% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 119,250 CHF 41,750 CHF 99.36% 99.36%
13/02/2026 4.74% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 123,726 CHF 43,242 CHF 99.36% 99.36%
11/02/2026 5.64% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 103,407 CHF 36,469 CHF 98.68% 98.68%
10/02/2026 5.48% 0.19 CHF 0.20 CHF 600,000 200,000 604,426 201,475 107,406 CHF 37,817 CHF 99.37% 99.37%
09/02/2026 5.71% 0.18 CHF 0.19 CHF 600,000 200,000 600,251 200,084 102,088 CHF 36,030 CHF 99.37% 99.37%
06/02/2026 6.22% 0.17 CHF 0.18 CHF 600,000 200,000 726,732 242,244 113,076 CHF 40,115 CHF 99.36% 99.36%
04/02/2026 6.86% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 106,240 CHF 37,914 CHF 99.23% 99.23%
03/02/2026 7.93% 0.13 CHF 0.14 CHF 750,000 250,000 750,000 250,000 90,901 CHF 32,800 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.