market maker quality

ISIN: CH1455144621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.73% 0.08 CHF 0.09 CHF 750,000 250,000 556,008 185,336 48,231 CHF 18,577 CHF 6.07% 70.23%
02/12/2025 15.43% 0.09 CHF 0.10 CHF 750,000 250,000 555,781 185,260 50,020 CHF 19,173 CHF 6.06% 92.35%
28/11/2025 8.59% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 83,675 CHF 30,392 CHF 99.21% 99.21%
27/11/2025 9.00% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 79,731 CHF 29,077 CHF 99.36% 99.36%
26/11/2025 9.21% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 77,812 CHF 28,437 CHF 99.38% 99.38%
25/11/2025 10.13% 0.10 CHF 0.11 CHF 750,000 250,000 750,000 250,000 70,486 CHF 25,996 CHF 99.24% 99.24%
24/11/2025 10.42% 0.09 CHF 0.10 CHF 750,000 250,000 750,000 250,000 68,287 CHF 25,262 CHF 99.08% 99.08%
21/11/2025 11.26% 0.09 CHF 0.10 CHF 750,000 250,000 750,000 250,000 63,036 CHF 23,512 CHF 99.33% 99.33%
20/11/2025 10.41% 0.09 CHF 0.10 CHF 750,000 250,000 750,000 250,000 68,347 CHF 25,283 CHF 99.37% 99.37%
19/11/2025 10.53% 0.09 CHF 0.10 CHF 750,000 250,000 750,000 250,000 67,500 CHF 25,000 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.