market maker quality

ISIN: CH1455144639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 21.45% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 62,874 CHF 12,979 CHF 99.33% 99.33%
22/04/2026 19.44% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 70,644 CHF 14,274 CHF 98.98% 98.98%
21/04/2026 20.54% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 66,519 CHF 13,587 CHF 99.37% 99.37%
20/04/2026 19.17% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 71,322 CHF 14,387 CHF 99.34% 99.34%
17/04/2026 18.19% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 77,044 CHF 15,341 CHF 99.35% 99.35%
16/04/2026 24.62% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 54,541 CHF 11,590 CHF 99.36% 99.36%
15/04/2026 18.07% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 75,730 CHF 15,122 CHF 99.36% 99.36%
14/04/2026 16.14% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 85,950 CHF 16,825 CHF 99.38% 99.38%
13/04/2026 18.17% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,459,210 250,000 73,017 CHF 15,014 CHF 95.92% 95.92%
10/04/2026 14.23% 0.07 CHF 0.08 CHF 1,000,000 250,000 1,000,000 250,000 65,713 CHF 18,928 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.