market maker quality

ISIN: CH1455144654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.55% 1.01 CHF 1.02 CHF 300,000 100,000 222,390 74,130 220,838 CHF 75,130 CHF 6.07% 103.89%
02/12/2025 2.90% 0.99 CHF 1.00 CHF 300,000 100,000 209,416 69,805 200,820 CHF 68,544 CHF 5.20% 102.63%
28/11/2025 1.00% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 299,322 CHF 100,774 CHF 99.20% 99.20%
27/11/2025 0.97% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 306,237 CHF 103,079 CHF 99.37% 99.37%
26/11/2025 0.95% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 313,582 CHF 105,527 CHF 99.37% 99.37%
25/11/2025 0.96% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 310,861 CHF 104,620 CHF 99.27% 99.27%
24/11/2025 0.97% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 308,544 CHF 103,848 CHF 99.11% 99.11%
21/11/2025 0.97% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 307,700 CHF 103,567 CHF 99.35% 99.35%
20/11/2025 0.96% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 310,244 CHF 104,415 CHF 99.37% 99.37%
19/11/2025 0.96% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 311,685 CHF 104,895 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.