market maker quality

ISIN: CH1455144753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.39% 0.55 CHF 0.56 CHF 300,000 100,000 204,315 68,105 108,011 CHF 37,642 CHF 4.92% 101.98%
02/12/2025 4.99% 0.55 CHF 0.56 CHF 300,000 100,000 221,617 73,872 114,295 CHF 39,621 CHF 6.01% 104.77%
28/11/2025 1.84% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 161,241 CHF 54,747 CHF 99.20% 99.20%
27/11/2025 1.86% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 159,555 CHF 54,185 CHF 99.36% 99.36%
26/11/2025 1.85% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 160,586 CHF 54,529 CHF 99.37% 99.37%
25/11/2025 1.81% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 164,105 CHF 55,702 CHF 99.24% 99.24%
24/11/2025 1.82% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 163,298 CHF 55,433 CHF 99.07% 99.07%
21/11/2025 1.71% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 174,437 CHF 59,146 CHF 99.34% 99.34%
20/11/2025 1.61% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 185,015 CHF 62,672 CHF 99.38% 99.38%
19/11/2025 1.56% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 190,458 CHF 64,486 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.