market maker quality

ISIN: CH1455144761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.87% 0.89 CHF 0.90 CHF 250,000 50,000 250,000 37,054 219,911 CHF 33,478 CHF 6.06% 92.86%
02/12/2025 2.92% 0.89 CHF 0.90 CHF 250,000 50,000 250,000 37,066 216,723 CHF 33,109 CHF 6.07% 104.65%
28/11/2025 1.13% 0.88 CHF 0.89 CHF 250,000 15,000 250,000 15,000 219,788 CHF 13,337 CHF 99.20% 99.20%
27/11/2025 1.14% 0.87 CHF 0.88 CHF 250,000 15,000 250,000 15,000 217,920 CHF 13,225 CHF 99.37% 99.37%
26/11/2025 1.12% 0.89 CHF 0.90 CHF 250,000 15,000 250,000 15,000 222,317 CHF 13,489 CHF 99.37% 99.37%
25/11/2025 1.11% 0.89 CHF 0.90 CHF 250,000 15,000 250,000 15,000 224,590 CHF 13,625 CHF 99.24% 99.24%
24/11/2025 1.11% 0.89 CHF 0.90 CHF 250,000 15,000 250,000 15,000 224,573 CHF 13,624 CHF 99.07% 99.07%
21/11/2025 1.10% 0.90 CHF 0.91 CHF 250,000 15,000 250,000 15,000 225,540 CHF 13,682 CHF 99.33% 99.33%
20/11/2025 1.11% 0.90 CHF 0.91 CHF 250,000 15,000 250,000 15,000 223,970 CHF 13,588 CHF 99.37% 99.37%
19/11/2025 1.11% 0.90 CHF 0.91 CHF 250,000 15,000 250,000 15,000 224,716 CHF 13,633 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.