market maker quality

ISIN: CH1455144803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.30% 0.66 CHF 0.67 CHF 1,500,000 200,000 1,500,000 141,222 948,550 CHF 93,207 CHF 5.34% 103.32%
02/12/2025 4.70% 0.64 CHF 0.65 CHF 1,500,000 200,000 1,500,000 135,873 920,242 CHF 87,505 CHF 4.90% 102.57%
28/11/2025 1.74% 0.56 CHF 0.57 CHF 1,500,000 50,000 1,500,000 50,000 853,433 CHF 28,948 CHF 99.19% 99.19%
27/11/2025 1.65% 0.59 CHF 0.60 CHF 1,500,000 50,000 1,500,000 50,000 903,992 CHF 30,633 CHF 99.37% 99.37%
26/11/2025 1.62% 0.60 CHF 0.61 CHF 1,500,000 50,000 1,500,000 50,000 918,118 CHF 31,104 CHF 99.37% 99.37%
25/11/2025 1.52% 0.63 CHF 0.64 CHF 1,500,000 50,000 1,500,000 50,000 979,413 CHF 33,147 CHF 99.24% 99.24%
24/11/2025 1.51% 0.65 CHF 0.66 CHF 1,500,000 50,000 1,500,000 50,000 987,862 CHF 33,429 CHF 99.07% 99.07%
21/11/2025 1.41% 0.69 CHF 0.70 CHF 1,500,000 50,000 1,500,000 50,000 1,059,320 CHF 35,811 CHF 99.34% 99.34%
20/11/2025 1.48% 0.68 CHF 0.69 CHF 1,500,000 50,000 1,500,000 50,000 1,009,590 CHF 34,153 CHF 99.37% 99.37%
19/11/2025 1.45% 0.69 CHF 0.70 CHF 1,500,000 50,000 1,500,000 50,000 1,030,000 CHF 34,833 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.