| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,850 EUR | 244,850 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,982 EUR | 244,982 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.82% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,317 EUR | 245,317 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.82% | 97.22 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,100 EUR | 245,100 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.82% | 97.08 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,211 EUR | 245,211 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.82% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,410 EUR | 245,410 EUR | 99.82% | 99.82% |
| 22/09/2026 | 0.82% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,576 EUR | 245,576 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,989 EUR | 244,989 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.80% | 99.31 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,707 EUR | 250,707 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,279 EUR | 251,279 EUR | 100.00% | 100.00% |