| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,854 EUR | 247,854 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.82% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,391 EUR | 246,391 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.81% | 97.79 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,585 EUR | 246,585 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.81% | 98.05 % | 98.85 % | 250,000 | 240,000 | 250,000 | 242,960 | 245,004 EUR | 240,051 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,483 EUR | 247,483 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.81% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,723 EUR | 246,723 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.82% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,793 EUR | 244,793 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,375 EUR | 245,375 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.82% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,927 EUR | 245,927 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.82% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,428 EUR | 245,428 EUR | 100.00% | 100.00% |