| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,723 USD | 254,748 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.25 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,321 USD | 254,346 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,917 USD | 253,942 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,865 USD | 253,890 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,616 USD | 253,642 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,965 USD | 251,968 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,506 USD | 250,506 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.49 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,247 USD | 248,247 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.35 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,841 USD | 250,841 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.67 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,103 USD | 249,103 USD | 100.00% | 100.00% |