| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,387 USD | 252,388 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 101.13 % | 101.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,934 USD | 254,959 USD | 89.70% | 89.70% |
| 26/01/2026 | 0.80% | 101.11 % | 101.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,220 USD | 255,245 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 101.22 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,093 USD | 255,118 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 100.92 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,982 USD | 254,007 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 100.91 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,276 USD | 254,301 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.94 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,303 USD | 254,328 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,233 USD | 254,258 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 100.84 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,993 USD | 254,018 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 100.75 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,982 USD | 254,007 USD | 100.00% | 100.00% |