| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 96.86 % | 97.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,675 USD | 243,675 USD | 99.99% | 99.99% |
| 17/02/2026 | 0.83% | 96.56 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,350 USD | 242,350 USD | 99.98% | 99.98% |
| 16/02/2026 | 0.83% | 96.00 % | 96.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,192 USD | 242,192 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 96.47 % | 97.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,573 USD | 244,573 USD | 99.99% | 99.99% |
| 11/02/2026 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,291 USD | 247,291 USD | 99.99% | 99.99% |
| 10/02/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,693 USD | 247,693 USD | 100.00% | 100.00% |
| 09/02/2026 | 0.81% | 98.27 % | 99.07 % | 235,000 | 250,000 | 239,113 | 250,000 | 235,526 USD | 248,245 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,510 USD | 247,510 USD | 99.98% | 99.98% |
| 04/02/2026 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,983 USD | 247,983 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 188,000 | 250,000 | 201,115 | 246,625 USD | 200,011 USD | 100.00% | 100.00% |