| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.83% | 96.08 % | 96.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,723 USD | 242,723 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.82% | 96.21 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,548 USD | 243,548 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.83% | 96.59 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,392 USD | 243,392 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.83% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,913 USD | 242,913 USD | 99.99% | 99.99% |
| 16/04/2026 | 0.83% | 96.15 % | 96.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,183 USD | 242,183 USD | 99.99% | 99.99% |
| 15/04/2026 | 0.84% | 95.72 % | 96.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,229 USD | 240,229 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.84% | 94.78 % | 95.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,720 USD | 238,720 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.85% | 93.87 % | 94.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,555 USD | 235,555 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.85% | 93.82 % | 94.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,901 USD | 236,901 USD | 99.99% | 99.99% |
| 09/04/2026 | 0.83% | 96.37 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,225 USD | 243,225 USD | 100.00% | 100.00% |