| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.88% | 90.62 % | 91.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,130 CHF | 229,130 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.87% | 91.17 % | 91.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,621 CHF | 230,621 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.87% | 91.30 % | 92.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,459 CHF | 230,459 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.88% | 91.71 % | 92.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,476 CHF | 229,476 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.88% | 90.68 % | 91.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,685 CHF | 228,685 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.86% | 91.86 % | 92.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,271 CHF | 232,271 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.87% | 91.85 % | 92.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,045 CHF | 231,045 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.88% | 90.22 % | 91.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,826 CHF | 227,826 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.87% | 91.03 % | 91.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,277 CHF | 230,277 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.87% | 91.42 % | 92.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,465 CHF | 230,465 CHF | 100.00% | 100.00% |