| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.87% | 91.50 % | 92.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,407 CHF | 230,407 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.88% | 91.04 % | 91.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,559 CHF | 229,559 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.87% | 90.88 % | 91.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,963 CHF | 229,963 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.87% | 91.03 % | 91.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,939 CHF | 229,939 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.87% | 91.28 % | 92.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,270 CHF | 230,270 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.87% | 92.00 % | 92.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,833 CHF | 231,833 CHF | 98.08% | 98.08% |
| 09/02/2026 | 0.87% | 91.88 % | 92.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,351 CHF | 231,351 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.87% | 91.67 % | 92.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,911 CHF | 230,911 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.86% | 92.06 % | 92.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,289 CHF | 232,289 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.86% | 91.68 % | 92.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,707 CHF | 232,707 CHF | 100.00% | 100.00% |