| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 94.12 % | 94.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,430 CHF | 237,430 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.63 % | 95.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,329 CHF | 238,329 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 95.20 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,779 CHF | 239,779 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 95.26 % | 96.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,798 CHF | 239,798 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 94.97 % | 95.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,780 CHF | 238,780 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.16 % | 94.96 % | 250,000 | 250,000 | 250,000 | 245,301 | 234,880 CHF | 232,423 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 93.72 % | 94.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,486 CHF | 235,486 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.65 % | 94.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,885 CHF | 235,885 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 94.04 % | 94.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,760 CHF | 236,760 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.48 % | 94.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,486 CHF | 235,486 CHF | 100.00% | 100.00% |