| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.98 % | 101.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,631 EUR | 254,656 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.94 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,370 EUR | 254,395 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,949 EUR | 253,974 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,821 EUR | 253,846 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.61 % | 101.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,483 EUR | 253,508 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,653 EUR | 252,664 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,846 EUR | 251,846 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,310 EUR | 251,310 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,152 EUR | 252,152 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.67 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,869 EUR | 250,869 EUR | 100.00% | 100.00% |