| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,669 CHF | 248,669 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.81% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,188 CHF | 249,188 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,012 CHF | 249,012 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,438 CHF | 248,438 CHF | 100.00% | 100.00% |
| 30/04/2026 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,100 CHF | 248,100 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,127 CHF | 247,127 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,481 CHF | 247,481 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.81% | 98.04 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,008 CHF | 247,008 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,127 CHF | 248,127 CHF | 100.00% | 100.00% |
| 23/04/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,523 CHF | 247,523 CHF | 100.00% | 100.00% |