| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 0.81% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,757 CHF | 248,757 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.82% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,256 CHF | 246,256 CHF | 99.95% | 99.95% |
| 20/03/2026 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,254 CHF | 249,254 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,398 CHF | 249,398 CHF | 99.99% | 99.99% |
| 18/03/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,311 CHF | 250,311 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,675 CHF | 250,675 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,636 CHF | 250,636 CHF | 100.00% | 100.00% |
| 13/03/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,173 CHF | 250,173 CHF | 100.00% | 100.00% |
| 12/03/2026 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,898 CHF | 249,898 CHF | 99.99% | 99.99% |
| 11/03/2026 | 0.80% | 99.42 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,055 CHF | 251,055 CHF | 100.00% | 100.00% |