| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,582 CHF | 247,582 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.82% | 97.05 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,497 CHF | 244,497 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.82% | 97.57 % | 98.37 % | 250,000 | 225,000 | 250,000 | 226,266 | 243,598 CHF | 222,283 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.82% | 97.56 % | 98.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,612 CHF | 244,612 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.83% | 96.73 % | 97.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,533 CHF | 241,533 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.84% | 94.80 % | 95.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,728 CHF | 237,728 CHF | 90.09% | 90.09% |
| 26/01/2026 | 0.85% | 93.44 % | 94.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,381 CHF | 235,381 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.85% | 92.98 % | 93.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,930 CHF | 235,930 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.87% | 91.44 % | 92.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,764 CHF | 230,764 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.86% | 92.59 % | 93.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,996 CHF | 232,996 CHF | 100.00% | 100.00% |